VIS-R-A : Historical prices
FilterFilter   Company: VIS D.D.  Ticker: VIS-R-A (ZSE: VIS)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/05/240.99 1.00 0.99 1.01%0.00%1,0009930.991.00  
2 06/04/240.99 0.99 0.99 -1.00%0.00%1721700.990.99  
3 05/06/240.94 1.00 0.99 6.38%6.45%66,83766,1460.941.00  
4 05/03/240.90 0.94 0.93 0.00%-1.06%6345910.900.94  
5 04/15/240.94 0.94 0.94 4.44%4.44%2061940.940.94  
6 04/05/240.90 0.90 0.90 -4.26%-4.26%7366620.900.90  
7 04/04/240.94 0.94 0.94 0.00%0.00%10,2339,6190.940.94  
8 03/27/240.94 0.94 0.94 0.00%0.00%4,0003,7600.940.94  
9 03/26/240.94 0.94 0.94 0.00%0.00%7276830.940.94  
10 03/21/240.94 0.94 0.94 4.44%4.44%100940.940.94  
11 02/27/240.90 0.90 0.90 0.00%0.00%8357520.900.90  
12 02/22/240.90 0.90 0.90 -7.22%-7.22%2482230.900.90  
13 01/30/240.97 0.97 0.97 7.78%7.78%52500.970.97  
14 01/29/240.91 0.90 0.90 -10.00%-10.00%1,4701,3280.900.91  
15 01/17/241.00 1.00 1.00 11.11%11.11%1201201.001.00  
16 12/18/230.90 0.90 0.90 0.00%0.00%1801620.900.90  
17 12/04/230.91 0.90 0.90 -1.10%-1.10%1,0169160.900.91  
18 12/01/230.91 0.91 0.91 0.00%0.00%7366700.910.91  
19 11/15/230.91 0.91 0.91 0.00%-1.09%1501370.910.91  
20 10/26/230.99 0.91 0.92 -14.15%-13.21%5104680.910.99  
21 10/25/231.06 1.06 1.06 -1.85%-1.85%20211.061.06  
22 10/02/231.08 1.08 1.08 0.00%0.00%781.081.08  
23 09/27/231.08 1.08 1.08 8.00%14.89%1301401.081.08  
24 09/21/230.93 1.00 0.94 -9.09%-14.55%8528050.931.00  
25 08/28/231.10 1.10 1.10 -1.79%-1.79%1,4371,5811.101.10  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 10.80%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook