KMKA-R-A : Historical prices
FilterFilter   Company: KEMIKA D.D.  Ticker: KMKA-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/21/1215.93 15.93 15.93 0.00%0.00%1762,80315.9315.93 15.93
2 04/16/1215.93 15.93 15.93 0.00%0.00%1071,70415.9315.93 26.54
3 03/15/1215.93 15.93 15.93 0.00%0.00%23215.9315.93  
4 01/26/1215.93 15.93 15.93 0.00%0.00%812715.9315.93  
5 01/27/1121.24 21.24 21.24 0.00%0.00%1634021.2421.24 21.24
6 08/25/1023.89 23.89 23.89 0.33%0.33%1535823.8923.89 26.54
7 08/10/1023.81 23.81 23.81 -0.33%-0.33%4095223.8123.81 23.76
8 04/28/1027.87 27.87 27.87 0.00%0.00%1243,45627.8727.87 27.87
9 12/29/0929.20 29.20 29.20 0.00%0.00%1235029.2029.20 50.43
10 12/28/0929.20 29.20 29.20 0.00%0.00%2881829.2029.20 29.20
11 09/04/0931.19 31.19 31.19 0.00%0.00%772,40231.1931.19 50.43
12 01/19/0933.18 33.18 33.18 0.00%0.00%2478,19633.1833.18 33.18
13 09/18/0847.12 47.12 47.12 0.00%0.00%2094247.1247.12 53.09
14 07/30/0846.45 46.45 46.45 -0.05%-0.05%58427,12946.4546.45 46.45
15 06/05/0847.91 47.91 47.91 0.00%0.00%542,58747.9147.91 66.36
16 12/14/0768.88 68.88 0.00 13.32% 151,03368.8868.88  
17 09/13/07  86.27 86.27 -7.14%-8.19%504,31386.2786.27 92.91
18 11/02/1115.93 15.93 15.93 -25.00%-25.00%1015915.9315.9310.6253.09
19 08/16/1121.24 21.24 21.24 0.00%0.00%501,06221.2421.2410.6233.84
20 07/18/1121.24 21.24 21.24 0.00%0.00%2042521.2421.2410.6233.98
21 06/21/1121.24 21.24 21.24 0.00%0.00%2042521.2421.2410.6233.98
22 05/15/1215.93 15.93 15.93 0.00%0.00%2438215.9315.9315.9326.54
23 03/28/1215.93 15.93 15.93 0.00%0.00%812715.9315.9315.93 
24 03/23/1215.93 15.93 15.93 0.00%0.00%3251015.9315.9315.93 
25 01/17/1215.93 15.93 15.93 0.00%0.00%1625515.9315.9315.9353.09
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 4.17%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook