# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 06/17/24 | 29.90 |
29.60
|
29.70
| -1.00% | -0.07% | 2,501 | 74,292 | 29.60 | 30.00 | | |
2
| 06/14/24 | 29.80 |
29.90
|
29.72
| 0.34% | 0.27% | 2,866 | 85,192 | 29.50 | 29.90 | | |
3
| 06/13/24 | 29.60 |
29.80
|
29.64
| 0.34% | -0.40% | 1,874 | 55,548 | 29.50 | 29.80 | | |
4
| 06/12/24 | 29.80 |
29.70
|
29.76
| -0.34% | 0.00% | 2,155 | 64,133 | 29.60 | 30.00 | | |
5
| 06/11/24 | 29.70 |
29.80
|
29.76
| 0.34% | -0.03% | 1,043 | 31,038 | 29.70 | 30.00 | | |
6
| 06/10/24 | 29.80 |
29.70
|
29.77
| -1.00% | 0.03% | 2,146 | 63,882 | 29.70 | 30.00 | | |
7
| 06/07/24 | 29.80 |
30.00
|
29.76
| 0.67% | -0.30% | 1,700 | 50,586 | 29.70 | 30.00 | | |
8
| 06/06/24 | 30.00 |
29.80
|
29.85
| -0.67% | -0.40% | 2,967 | 88,568 | 29.80 | 30.00 | | |
9
| 06/05/24 | 29.90 |
30.00
|
29.97
| -1.32% | -0.56% | 601 | 18,011 | 29.90 | 30.20 | | |
10
| 06/04/24 | 30.20 |
30.40
|
30.14
| 1.33% | 0.70% | 776 | 23,388 | 29.90 | 30.50 | | |
11
| 06/03/24 | 30.00 |
30.00
|
29.93
| 0.00% | -0.66% | 831 | 24,870 | 29.80 | 30.00 | | |
12
| 05/31/24 | 30.20 |
30.00
|
30.13
| -0.66% | -0.56% | 7,269 | 218,984 | 29.90 | 30.40 | | |
13
| 05/29/24 | 30.40 |
30.20
|
30.30
| -1.95% | -0.75% | 2,199 | 66,639 | 30.00 | 30.70 | | |
14
| 05/28/24 | 30.80 |
30.80
|
30.53
| 0.65% | -0.52% | 1,642 | 50,135 | 30.40 | 31.00 | | |
15
| 05/27/24 | 30.90 |
30.60
|
30.69
| -0.97% | -0.52% | 1,913 | 58,707 | 30.60 | 31.00 | | |
16
| 05/24/24 | 30.90 |
30.90
|
30.85
| -0.64% | -0.64% | 1,232 | 38,001 | 30.70 | 31.10 | | |
17
| 05/23/24 | 30.90 |
31.10
|
31.05
| 0.32% | 0.84% | 1,627 | 50,514 | 30.90 | 31.10 | | |
18
| 05/22/24 | 31.00 |
31.00
|
30.79
| 0.00% | -0.36% | 801 | 24,665 | 30.70 | 31.00 | | |
19
| 05/21/24 | 31.00 |
31.00
|
30.90
| -0.32% | -0.19% | 1,988 | 61,434 | 30.70 | 31.00 | | |
20
| 05/20/24 | 30.90 |
31.10
|
30.96
| 1.97% | 1.38% | 9,598 | 297,171 | 30.80 | 31.10 | | |
21
| 05/17/24 | 30.50 |
30.50
|
30.54
| 0.00% | -0.26% | 1,857 | 56,707 | 30.50 | 30.80 | | |
22
| 05/16/24 | 30.60 |
30.50
|
30.62
| -1.61% | -0.36% | 1,023 | 31,329 | 30.50 | 30.70 | | |
23
| 05/15/24 | 30.00 |
31.00
|
30.73
| 2.65% | 2.67% | 5,211 | 160,116 | 30.00 | 31.10 | | |
24
| 05/14/24 | 29.50 |
30.20
|
29.93
| 1.34% | 1.25% | 5,176 | 154,929 | 29.40 | 30.20 | | |
25
| 05/13/24 | 29.50 |
29.80
|
29.56
| 0.34% | -0.30% | 1,370 | 40,504 | 29.40 | 29.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 7.64%
|