VMAS-R-A : Historical prices
FilterFilter   Company: Veselin Masleša a.d. Banja Luka - prelazak u d.o.o.  Ticker: VMAS-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/22/110.6400 0.6400 0.6400 0.00%0.00%1,0466690.64000.6400  
2 07/11/110.6400 0.6400 0.6400 0.00%0.00%5393450.64000.6400  
3 05/18/110.6400 0.6400 0.6400 -0.16%-0.16%4052590.64000.6400 1.0000
4 10/02/080.9990 0.9990 0.9990 -0.10%-0.10%1,1351,1340.99900.9990 1.0000
5 09/03/081.0000 1.0000 1.0000 1.11%1.11%2,1092,1091.00001.0000 1.2500
6 09/02/080.9890 0.9890 0.9890 -0.10%-0.10%1,9861,9640.98900.9890 0.9900
7 07/24/080.9900 0.9900 0.9900 -1.00%-1.00%1,2651,2520.99000.9900 1.0000
8 06/27/081.0000 1.0000 1.0000 -20.00%-20.00%2,3862,3861.00001.0000 1.2500
9 04/11/071.2500 1.2500 1.2500 0.00%0.00%881101.25001.2500  
10 02/09/071.2500 1.2500 1.2500   198,993248,7411.25001.2500  
11 07/01/130.5000 0.5000 0.5000 0.00%0.00%2,1111,0560.50000.50000.5000 
12 06/28/130.5000 0.5000 0.5000 0.00%0.00%2,5281,2640.50000.50000.5000 
13 06/27/130.5000 0.5000 0.5000 0.00%0.00%1,0605300.50000.50000.5000 
14 06/25/130.5000 0.5000 0.5000 0.00%0.00%8344170.50000.50000.5000 
15 06/20/130.5000 0.5000 0.5000 0.00%0.00%8134070.50000.50000.5000 
16 06/18/130.5000 0.5000 0.5000 0.00%0.00%7503750.50000.50000.5000 
17 06/12/130.5000 0.5000 0.5000 0.00%0.00%88440.50000.50000.5000 
18 06/11/130.5000 0.5000 0.5000 0.00%0.00%5022510.50000.50000.5000 
19 06/10/130.5000 0.5000 0.5000 0.00%0.00%3,4161,7080.50000.50000.5000 
20 06/05/130.5000 0.5000 0.5000 -23.08%-23.08%4052030.50000.50000.5000 
21 08/05/090.6410 0.6410 0.6410 0.16%0.16%32,71320,9690.64100.64100.6400 
22 06/17/090.6400 0.6400 0.6400 0.00%0.00%5,1913,3220.64000.64000.6400 
23 06/05/090.6400 0.6400 0.6400 0.00%0.00%7,0004,4800.64000.64000.6400 
24 05/29/090.6400 0.6400 0.6400 -20.00%-20.00%3,2242,0630.64000.64000.6400 
25 07/13/100.6410 0.6410 0.6410 0.00%0.00%1,3108400.64100.64100.64101.0000
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -35.20%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook