PADP-U-A : Historical prices
FilterFilter   Company: (no data)  Ticker: PADP-U-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/12/200.6250 0.6250 0.6250 0.00%0.00%4,7482,9680.62500.6250 0.6500
2 04/10/200.5970 0.5970 0.5970 0.34%0.34%11,0856,6180.59700.5970  
3 03/29/190.4240 0.4350 0.4350 6.10%6.10%30,86413,4370.42400.43600.3280 
4 04/15/190.4350 0.4390 0.4390 0.92%0.92%132580.43500.44000.35000.5220
5 04/30/190.4390 0.4390 0.4390 0.00%0.00%48210.43900.43900.35200.5260
6 04/22/190.4390 0.4390 0.4390 0.00%0.00%2090.43900.43900.35200.5260
7 04/17/190.4390 0.4390 0.4390 0.00%0.00%32140.43900.43900.35200.5220
8 03/26/190.4100 0.4100 0.4100 0.00%0.00%50210.41000.41000.4230 
9 08/26/190.5050 0.5050 0.5050 -4.72%-4.72%1,6008080.50500.50500.42400.5150
10 04/04/190.4350 0.4350 0.4350 0.00%0.00%3,0401,3220.43500.43500.42400.5220
11 04/02/190.4350 0.4350 0.4350 0.00%0.00%5002180.43500.43500.42400.5220
12 09/17/190.4850 0.4850 0.4850 -3.00%-3.00%1,0004850.48500.48500.42500.4900
13 05/06/190.4390 0.4390 0.4390 0.00%0.00%123540.43900.43900.42600.5260
14 09/24/190.4800 0.4800 0.4800 0.00%0.00%50240.48000.48000.42700.4800
15 09/20/190.4800 0.4800 0.4800 -1.03%-1.03%20100.48000.48000.42700.5000
16 12/23/190.5000 0.5000 0.5000 0.00%0.00%55280.50000.50000.43000.5150
17 12/20/190.5000 0.5000 0.5000 -2.91%-2.91%7133570.50000.50000.43000.5150
18 05/20/190.4390 0.4390 0.4390 0.00%0.00%128560.43900.43900.43900.5260
19 05/21/190.4400 0.4400 0.4400 0.23%0.23%7353230.44000.44000.44000.5260
20 06/13/190.4410 0.4410 0.4410 0.00%0.00%30130.44100.44100.44100.5260
21 06/04/190.4410 0.4410 0.4410 0.00%0.00%2090.44100.44100.44100.5260
22 06/03/190.4410 0.4410 0.4410 0.23%0.23%2090.44100.44100.44100.5260
23 06/14/190.4540 0.4540 0.4540 2.95%2.95%2331060.45400.45400.44200.5290
24 05/22/190.4400 0.4400 0.4400 0.00%0.00%126550.44000.44000.45000.5260
25 09/26/190.4800 0.4800 0.4800 0.00%0.00%200960.48000.48000.46600.4800
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 11.72%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook