LEOT-R-A : Historical prices
FilterFilter   Company: UT Leotar a.d. Trebinje  Ticker: LEOT-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/14/130.3000 0.3000 0.3000 0.00%0.00%4511350.30000.3000 0.3000
2 12/17/100.4000 0.4000 0.4000 0.00%0.00%3,3701,3480.40000.4000  
3 12/03/100.4000 0.4000 0.4000 0.00%0.00%171680.40000.4000 0.4000
4 11/01/100.4000 0.4000 0.4000 0.00%0.00%5802320.40000.4000 0.4000
5 10/28/100.4000 0.4000 0.4000 0.00%0.00%24100.40000.4000 0.4000
6 10/11/100.4000 0.4000 0.4000 0.00%0.00%4,0131,6050.40000.4000 0.4000
7 10/06/090.4000 0.4000 0.4000 0.00%0.00%6,0002,4000.40000.4000  
8 05/23/080.4000 0.4000 0.4000 0.00%0.00%6,6102,6440.40000.4000 2.8000
9 05/20/080.4000 0.4000 0.4000 0.00%0.00%2,0018000.40000.4000 0.4000
10 05/19/080.4000 0.4000 0.4000 0.00%0.00%12,7585,1030.40000.4000 2.8000
11 05/12/080.4000 0.4000 0.4000 0.00%0.00%16,1276,4510.40000.4000 2.8000
12 05/05/080.4000 0.4000 0.4000 0.00%0.00%1,5486190.40000.4000 2.8000
13 04/29/080.4000 0.4000 0.4000   1,4515800.40000.4000 2.8000
14 06/13/130.3000 0.3000 0.3000 0.00%0.00%1,1993600.30000.30000.3000 
15 02/22/130.3000 0.3000 0.3000 0.00%0.00%9142740.30000.30000.3000 
16 02/08/130.3000 0.3000 0.3000 0.00%0.00%1,9985990.30000.30000.3000 
17 01/24/130.3000 0.3000 0.3000 0.00%0.00%121360.30000.30000.3000 
18 01/10/130.3000 0.3000 0.3000 0.00%0.00%2,2276680.30000.30000.3000 
19 12/25/120.3000 0.3000 0.3000 -0.33%-0.33%5721720.30000.30000.3000 
20 09/08/110.3010 0.3010 0.3010 0.33%0.33%9142750.30100.30100.3000 
21 09/05/110.3000 0.3000 0.3000 -0.33%-0.33%5721720.30000.30000.3000 
22 07/18/110.3000 0.3000 0.3000 -25.00%-25.00%1,6564970.30000.30000.3000 
23 08/31/110.3010 0.3010 0.3010 0.00%0.00%2,0556190.30100.30100.3010 
24 08/23/110.3010 0.3010 0.3010 0.33%0.33%1,9986010.30100.30100.3010 
25 11/20/140.4000 0.4000 0.4000 0.00%0.00%7903160.40000.40000.4000 
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook