| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 12/01/20 | 2.6100 |
2.6100
|
2.6100
| 0.00% | 0.00% | 3,000 | 7,830 | 2.6100 | 2.6100 | | |
|
2
| 10/20/10 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 2,000 | 1,600 | 0.8000 | 0.8000 | | |
|
3
| 02/23/10 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 712 | 570 | 0.8000 | 0.8000 | | 0.8000 |
|
4
| 02/02/10 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 2,576 | 2,061 | 0.8000 | 0.8000 | | 0.8000 |
|
5
| 10/13/09 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 1,250 | 1,000 | 0.8000 | 0.8000 | | |
|
6
| 10/12/09 | 0.8000 |
0.8000
|
0.8000
| | | 2,502 | 2,002 | 0.8000 | 0.8000 | | 0.8000 |
|
7
| 03/08/10 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 2,253 | 1,802 | 0.8000 | 0.8000 | 0.8000 | |
|
8
| 03/05/10 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 3,000 | 2,400 | 0.8000 | 0.8000 | 0.8000 | |
|
9
| 02/25/10 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 988 | 790 | 0.8000 | 0.8000 | 0.8000 | |
|
10
| 02/10/10 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 3,752 | 3,002 | 0.8000 | 0.8000 | 0.8000 | |
|
11
| 02/05/10 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 536 | 429 | 0.8000 | 0.8000 | 0.8000 | |
|
12
| 02/03/10 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 2,570 | 2,056 | 0.8000 | 0.8000 | 0.8000 | |
|
13
| 05/20/13 | 0.9000 |
0.9000
|
0.9000
| -10.00% | -10.00% | 1,072 | 965 | 0.9000 | 0.9000 | 0.9000 | 1.0000 |
|
14
| 05/26/11 | 0.9000 |
0.9000
|
0.9000
| 12.50% | 12.50% | 1,751 | 1,576 | 0.9000 | 0.9000 | 0.9000 | |
|
15
| 12/06/13 | 1.0000 |
1.0000
|
1.0000
| 11.11% | 11.11% | 1,072 | 1,072 | 1.0000 | 1.0000 | 1.0000 | |
|
16
| 11/09/12 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,072 | 1,072 | 1.0000 | 1.0000 | 1.0000 | |
|
17
| 09/19/12 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,071 | 1,071 | 1.0000 | 1.0000 | 1.0000 | |
|
18
| 09/06/12 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,072 | 1,072 | 1.0000 | 1.0000 | 1.0000 | |
|
19
| 08/27/12 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,072 | 1,072 | 1.0000 | 1.0000 | 1.0000 | |
|
20
| 07/09/12 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 3,323 | 3,323 | 1.0000 | 1.0000 | 1.0000 | |
|
21
| 06/15/12 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,072 | 1,072 | 1.0000 | 1.0000 | 1.0000 | |
|
22
| 06/04/12 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,072 | 1,072 | 1.0000 | 1.0000 | 1.0000 | |
|
23
| 05/25/12 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,072 | 1,072 | 1.0000 | 1.0000 | 1.0000 | |
|
24
| 03/09/12 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,072 | 1,072 | 1.0000 | 1.0000 | 1.0000 | |
|
25
| 02/24/12 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,072 | 1,072 | 1.0000 | 1.0000 | 1.0000 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 226.25%
|