KCPP-U-A : Historical prices
FilterFilter   Company: (no data)  Ticker: KCPP-U-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/11/200.7720 0.7720 0.7720 0.00%0.00%2,7262,1040.77200.7720 0.7800
2 07/30/200.7610 0.7610 0.7610 0.00%0.00%30230.76100.7610 0.7750
3 03/20/200.7700 0.7700 0.7700 0.00%0.00%103,99980,0790.77000.77000.70000.8000
4 01/13/200.7500 0.7500 0.7500 0.00%0.00%1601200.75000.75000.74000.7600
5 12/31/190.7420 0.7420 0.7420 0.13%0.13%20150.74200.74200.74200.7600
6 12/26/190.7410 0.7410 0.7410 0.00%0.00%1,4071,0430.74100.74100.74200.7600
7 04/15/200.7470 0.7470 0.7470 -2.99%-2.99%70520.74700.74700.74700.8000
8 04/22/200.7470 0.7470 0.7470 0.00%0.00%215,689161,1200.74700.74700.7480 
9 11/18/200.7500 0.7500 0.7500 -2.60%-2.60%2942210.75000.75000.75000.7720
10 08/04/200.7610 0.7610 0.7610 0.00%0.00%92700.76100.76100.75000.7650
11 01/23/200.7500 0.7500 0.7500 0.00%0.00%20150.75000.75000.75000.7600
12 01/22/200.7500 0.7500 0.7500 0.00%0.00%126950.75000.75000.75000.7600
13 01/17/200.7500 0.7500 0.7500 0.00%0.00%70530.75000.75000.75000.7600
14 01/10/200.7500 0.7500 0.7500 1.08%1.08%2,0001,5000.75000.75000.75000.7600
15 08/03/200.7610 0.7610 0.7610 0.00%0.00%8406390.76100.76100.75100.7650
16 05/07/200.7520 0.7520 0.7520 0.67%0.67%98740.75200.75200.7520 
17 02/05/200.7520 0.7520 0.7520 0.00%0.00%1701280.75200.75200.75200.7600
18 01/30/200.7520 0.7520 0.7520 0.00%0.00%29220.75200.75200.75200.7600
19 01/28/200.7520 0.7520 0.7520 0.00%0.00%40300.75200.75200.75200.7600
20 01/27/200.7520 0.7520 0.7520 0.00%0.13%72540.75200.75200.75200.7600
21 01/24/200.7500 0.7520 0.7510 0.27%0.13%1581190.75000.75200.75200.7600
22 05/21/200.7700 0.7700 0.7700 2.39%2.39%105810.77000.77000.7530 
23 05/11/200.7520 0.7520 0.7520 0.00%0.00%53400.75200.75200.7530 
24 02/11/200.7500 0.7500 0.7500 -0.27%-0.27%6094570.75000.75200.75300.7600
25 08/05/200.7600 0.7600 0.7600 -0.13%-0.13%112,04185,1510.76000.76000.76000.7650
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -0.26%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook