| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 03/02/22 | 0.3290 |
0.3290
|
0.3290
| 0.00% | 0.00% | 1,375 | 452 | 0.3290 | 0.3290 | | 0.3380 |
|
2
| 02/11/22 | 0.3140 |
0.3140
|
0.3140
| -2.79% | -2.79% | 10,000 | 3,140 | 0.3140 | 0.3140 | | 0.3120 |
|
3
| 02/01/22 | 0.2600 |
0.2600
|
0.2600
| -19.75% | -19.75% | 1,843 | 479 | 0.2600 | 0.2600 | | 0.3300 |
|
4
| 01/19/22 | 0.3610 |
0.2900
|
0.3260
| -19.67% | 4.15% | 2,000 | 651 | 0.2900 | 0.3610 | | 0.2900 |
|
5
| 01/18/22 | 0.2890 |
0.3610
|
0.3130
| 0.00% | -13.30% | 1,500 | 470 | 0.2890 | 0.3610 | | 0.3610 |
|
6
| 04/13/21 | 0.1920 |
0.1920
|
0.1920
| 0.00% | 0.00% | 23,111 | 4,430 | 0.1910 | 0.1920 | 0.1870 | 0.1940 |
|
7
| 03/16/21 | 0.1920 |
0.1920
|
0.1920
| 2.67% | 2.67% | 310 | 60 | 0.1920 | 0.1920 | 0.1870 | 0.1920 |
|
8
| 03/12/21 | 0.1900 |
0.1870
|
0.1870
| -1.58% | -1.58% | 54,539 | 10,206 | 0.1860 | 0.1900 | 0.1870 | 0.1980 |
|
9
| 06/28/21 | 0.2100 |
0.2100
|
0.2100
| 0.00% | 0.00% | 2,242 | 471 | 0.2100 | 0.2100 | 0.1900 | 0.2100 |
|
10
| 06/25/21 | 0.2100 |
0.2100
|
0.2100
| 0.00% | 0.00% | 16,000 | 3,360 | 0.2100 | 0.2100 | 0.1900 | 0.2100 |
|
11
| 06/23/21 | 0.2100 |
0.2100
|
0.2100
| 0.00% | 0.48% | 4,000 | 840 | 0.2100 | 0.2100 | 0.1900 | 0.2100 |
|
12
| 06/22/21 | 0.2090 |
0.2100
|
0.2090
| 3.45% | 2.96% | 5,000 | 1,047 | 0.2090 | 0.2100 | 0.1900 | 0.2100 |
|
13
| 06/14/21 | 0.2030 |
0.2030
|
0.2030
| 2.53% | 2.53% | 8,988 | 1,825 | 0.2030 | 0.2030 | 0.1900 | 0.2100 |
|
14
| 06/09/21 | 0.1980 |
0.1980
|
0.1980
| 2.59% | 2.59% | 5,000 | 990 | 0.1980 | 0.1980 | 0.1900 | 0.1980 |
|
15
| 06/07/21 | 0.1930 |
0.1930
|
0.1930
| 0.00% | 0.00% | 10,000 | 1,930 | 0.1930 | 0.1930 | 0.1900 | 0.1980 |
|
16
| 05/31/21 | 0.1930 |
0.1930
|
0.1930
| -3.50% | -3.50% | 922 | 178 | 0.1930 | 0.1930 | 0.1900 | 0.2000 |
|
17
| 05/18/21 | 0.2000 |
0.2000
|
0.2000
| 2.56% | 2.56% | 1,000 | 200 | 0.2000 | 0.2000 | 0.1900 | 0.2000 |
|
18
| 05/11/21 | 0.1950 |
0.1950
|
0.1950
| 0.00% | 0.00% | 40,000 | 7,800 | 0.1950 | 0.1950 | 0.1900 | 0.2000 |
|
19
| 05/06/21 | 0.1900 |
0.1900
|
0.1900
| -1.04% | -1.04% | 8,957 | 1,702 | 0.1900 | 0.1900 | 0.1900 | 0.1950 |
|
20
| 03/10/21 | 0.1900 |
0.1900
|
0.1900
| -4.52% | -4.52% | 27,462 | 5,218 | 0.1900 | 0.1900 | 0.1900 | 0.1980 |
|
21
| 03/08/21 | 0.1990 |
0.1990
|
0.1990
| 4.74% | 4.74% | 120 | 24 | 0.1990 | 0.1990 | 0.1900 | 0.1980 |
|
22
| 03/05/21 | 0.1910 |
0.1900
|
0.1900
| 0.00% | 0.00% | 50,000 | 9,503 | 0.1900 | 0.1910 | 0.1900 | 0.1990 |
|
23
| 03/01/21 | 0.1900 |
0.1900
|
0.1900
| 0.00% | 0.00% | 53,930 | 10,247 | 0.1900 | 0.1900 | 0.1900 | 0.1990 |
|
24
| 02/25/21 | 0.1900 |
0.1900
|
0.1900
| 0.00% | 0.00% | 17,970 | 3,414 | 0.1900 | 0.1900 | 0.1900 | 0.1980 |
|
25
| 02/24/21 | 0.1900 |
0.1900
|
0.1900
| -2.06% | -2.06% | 87,079 | 16,545 | 0.1900 | 0.1900 | 0.1900 | 0.1980 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 41.36%
|