| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 04/08/22 | 0.1750 |
0.1750
|
0.1750
| 0.00% | 0.00% | 5,000 | 875 | 0.1750 | 0.1750 | | |
|
2
| 04/01/14 | 0.1850 |
0.1850
|
0.1850
| 0.00% | 0.00% | 3,902 | 722 | 0.1850 | 0.1850 | | 0.1850 |
|
3
| 11/15/12 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 21,395 | 3,209 | 0.1500 | 0.1500 | | 0.1500 |
|
4
| 02/04/11 | 0.2000 |
0.2000
|
0.2000
| -19.35% | -19.35% | 1,000 | 200 | 0.2000 | 0.2000 | | 0.2000 |
|
5
| 11/13/09 | 0.3100 |
0.3100
|
0.3100
| 0.00% | 0.00% | 6,400 | 1,984 | 0.3100 | 0.3100 | | |
|
6
| 11/10/09 | 0.3100 |
0.3100
|
0.3100
| 0.00% | 0.00% | 5,705 | 1,769 | 0.3100 | 0.3100 | | |
|
7
| 10/29/08 | 0.2990 |
0.2990
|
0.2990
| -0.33% | -0.33% | 7,358 | 2,200 | 0.2990 | 0.2990 | | 0.2990 |
|
8
| 04/17/07 | 0.2700 |
0.2700
|
0.2700
| -10.00% | -10.00% | 6,906 | 1,865 | 0.2700 | 0.2700 | | 0.3000 |
|
9
| 03/21/07 | 0.3000 |
0.3000
|
0.3000
| 11.11% | 11.11% | 3,495 | 1,049 | 0.3000 | 0.3000 | | 0.3000 |
|
10
| 03/20/07 | 0.2700 |
0.2700
|
0.2700
| 0.00% | 0.00% | 35,266 | 9,522 | 0.2700 | 0.2700 | | 0.3000 |
|
11
| 09/27/06 | 0.2400 |
0.2400
|
0.2400
| -0.41% | -0.41% | 5,000 | 1,200 | 0.2400 | 0.2400 | | 0.2680 |
|
12
| 09/18/06 | 0.2400 |
0.2400
|
0.2400
| 0.42% | 0.42% | 22,008 | 5,282 | 0.2400 | 0.2400 | | 1.0000 |
|
13
| 05/17/06 | |
0.1500
|
0.1500
| -6.83% | -6.83% | 550 | 83 | 0.1500 | 0.1500 | | 0.2400 |
|
14
| 11/08/12 | 0.1300 |
0.1300
|
0.1300
| -17.20% | -17.20% | 13,384 | 1,740 | 0.1300 | 0.1300 | 0.1300 | 0.2000 |
|
15
| 07/18/06 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 7,173 | 1,076 | 0.1500 | 0.1500 | 0.1300 | 0.2400 |
|
16
| 07/06/06 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 4,811 | 722 | 0.1500 | 0.1500 | 0.1300 | 0.1700 |
|
17
| 06/22/06 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 5,349 | 802 | 0.1500 | 0.1500 | 0.1300 | 0.1700 |
|
18
| 04/13/06 | |
0.1300
|
0.1300
| 0.00% | 0.00% | 18,649 | 2,424 | 0.1300 | 0.1300 | 0.1300 | 0.2500 |
|
19
| 04/03/06 | |
0.1300
|
0.1300
| 0.00% | 0.00% | 13,612 | 1,770 | 0.1300 | 0.1300 | 0.1300 | 0.2500 |
|
20
| 03/23/06 | |
0.1300
|
0.1300
| | | 6,040 | 785 | 0.1300 | 0.1300 | 0.1300 | 0.2500 |
|
21
| 06/14/13 | 0.1500 |
0.1500
|
0.1500
| -0.66% | -0.66% | 4,930 | 740 | 0.1500 | 0.1500 | 0.1500 | |
|
22
| 02/01/13 | 0.1510 |
0.1510
|
0.1510
| 0.67% | 0.67% | 5,420 | 818 | 0.1510 | 0.1510 | 0.1500 | 0.4900 |
|
23
| 12/18/12 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 5,657 | 849 | 0.1500 | 0.1500 | 0.1500 | 0.3000 |
|
24
| 12/03/12 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 4,934 | 740 | 0.1500 | 0.1500 | 0.1500 | 0.4900 |
|
25
| 11/28/12 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 7,806 | 1,171 | 0.1500 | 0.1500 | 0.1500 | 0.4900 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 34.62%
|