| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 01/18/11 | 0.5600 |
0.5600
|
0.5600
| 1.82% | 1.82% | 600 | 336 | 0.5600 | 0.5600 | | 0.8000 |
|
2
| 01/17/11 | 0.5500 |
0.5500
|
0.5500
| 3.77% | 3.77% | 1,000 | 550 | 0.5500 | 0.5500 | | 0.5600 |
|
3
| 12/08/10 | 0.5600 |
0.5600
|
0.5600
| -2.78% | -2.78% | 800 | 448 | 0.5600 | 0.5600 | | 0.5600 |
|
4
| 12/07/10 | 0.5760 |
0.5760
|
0.5760
| -20.00% | -20.00% | 1,000 | 576 | 0.5760 | 0.5760 | | 0.5760 |
|
5
| 05/12/10 | 1.0000 |
1.0000
|
1.0000
| -16.67% | -16.67% | 500 | 500 | 1.0000 | 1.0000 | | 1.0000 |
|
6
| 01/25/10 | 1.0000 |
1.0000
|
1.0000
| -13.04% | -13.04% | 550 | 550 | 1.0000 | 1.0000 | | 1.1500 |
|
7
| 01/12/10 | 1.1500 |
1.1500
|
1.1500
| -4.17% | -4.17% | 400 | 460 | 1.1500 | 1.1500 | | 1.1500 |
|
8
| 12/18/09 | 1.2000 |
1.2000
|
1.2000
| 0.00% | 0.00% | 700 | 840 | 1.2000 | 1.2000 | | 1.7000 |
|
9
| 11/11/09 | 0.8000 |
0.8000
|
0.8000
| -20.00% | -20.00% | 1,500 | 1,200 | 0.8000 | 0.8000 | | 0.8000 |
|
10
| 11/06/09 | 1.0000 |
1.0000
|
1.0000
| -14.53% | -14.53% | 2,500 | 2,500 | 1.0000 | 1.0000 | | 1.2000 |
|
11
| 10/27/09 | 1.2000 |
1.2000
|
1.2000
| -20.00% | -20.00% | 300 | 360 | 1.2000 | 1.2000 | | 1.2000 |
|
12
| 07/03/08 | 1.5000 |
1.5000
|
1.5000
| 36.36% | 36.36% | 123 | 185 | 1.5000 | 1.5000 | | 1.5000 |
|
13
| 05/14/08 | 1.1500 |
1.1500
|
1.1500
| 0.00% | 0.00% | 275 | 316 | 1.1500 | 1.1500 | | 1.8000 |
|
14
| 04/30/08 | 1.1500 |
1.1500
|
1.1500
| 4.55% | 4.55% | 139 | 160 | 1.1500 | 1.1500 | | 1.8000 |
|
15
| 04/18/08 | 1.1000 |
1.1000
|
1.1000
| -4.35% | -4.35% | 250 | 275 | 1.1000 | 1.1000 | | 1.1500 |
|
16
| 04/14/08 | 1.1500 |
1.1500
|
1.1500
| 0.00% | 0.00% | 2,650 | 3,048 | 1.1500 | 1.1500 | | 1.1500 |
|
17
| 04/07/08 | 1.1500 |
1.1500
|
1.1500
| 0.00% | 0.00% | 275 | 316 | 1.1500 | 1.1500 | | 1.8500 |
|
18
| 03/31/08 | 1.1500 |
1.1500
|
1.1500
| -4.17% | -4.17% | 1,263 | 1,452 | 1.1500 | 1.1500 | | 1.5200 |
|
19
| 03/28/08 | 1.2000 |
1.2000
|
1.2000
| 0.00% | 0.00% | 275 | 330 | 1.2000 | 1.2000 | | 1.5200 |
|
20
| 03/21/08 | 1.2000 |
1.2000
|
1.2000
| -1.64% | -1.64% | 500 | 600 | 1.2000 | 1.2000 | | 1.5200 |
|
21
| 02/27/08 | 1.2200 |
1.2200
|
1.2200
| -19.74% | -19.74% | 200 | 244 | 1.2200 | 1.2200 | | 1.2200 |
|
22
| 02/19/08 | 1.5200 |
1.5200
|
1.5200
| -20.00% | -20.00% | 1,000 | 1,520 | 1.5200 | 1.5200 | | 1.8500 |
|
23
| 01/31/08 | 1.9000 |
1.9000
|
1.9000
| -5.00% | -5.00% | 100 | 190 | 1.9000 | 1.9000 | | 1.9000 |
|
24
| 01/17/08 | 2.0000 |
2.0000
|
2.0000
| -7.41% | -7.41% | 128 | 256 | 2.0000 | 2.0000 | | 2.1000 |
|
25
| 12/21/07 | 2.1600 |
2.1600
|
2.1600
| 0.47% | 0.47% | 170,000 | 367,200 | 2.1600 | 2.1600 | | 2.1600 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -33.33%
|