| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 06/28/18 | 1.2000 |
1.2000
|
1.2000
| -9.09% | -9.09% | 59 | 71 | 1.2000 | 1.2000 | | |
|
2
| 05/07/18 | 1.3000 |
1.2900
|
1.2900
| 0.78% | 0.78% | 753 | 970 | 1.2800 | 1.3000 | | 1.3100 |
|
3
| 01/16/18 | 1.7700 |
1.7700
|
1.7700
| -1.12% | -1.12% | 300 | 530 | 1.7600 | 1.7700 | | 1.7700 |
|
4
| 12/18/17 | 1.5200 |
1.5200
|
1.5200
| -20.00% | -20.00% | 500 | 760 | 1.5200 | 1.5200 | | 1.5200 |
|
5
| 02/17/17 | 2.0900 |
2.0400
|
2.0400
| 2.51% | 2.51% | 594 | 1,211 | 2.0300 | 2.0900 | | |
|
6
| 02/15/17 | 1.9900 |
1.9900
|
1.9900
| -19.76% | -19.76% | 1,920 | 3,821 | 1.9900 | 1.9900 | | 2.1000 |
|
7
| 01/12/17 | 2.4800 |
2.4800
|
2.4800
| -9.82% | -9.82% | 50 | 124 | 2.4800 | 2.4800 | | 2.4800 |
|
8
| 12/12/16 | 2.7500 |
2.7500
|
2.7500
| -1.79% | -1.79% | 1,721 | 4,733 | 2.7500 | 2.7500 | | 2.7900 |
|
9
| 12/09/16 | 2.8000 |
2.8000
|
2.8000
| -20.00% | -20.00% | 20 | 56 | 2.8000 | 2.8000 | | 2.8000 |
|
10
| 06/30/16 | 3.5000 |
3.5000
|
3.5000
| 0.00% | 0.86% | 21,333 | 74,666 | 3.5000 | 3.5000 | | 3.5000 |
|
11
| 06/29/16 | 3.4200 |
3.5000
|
3.4700
| 11.11% | 13.03% | 2,000 | 6,935 | 3.4200 | 3.5000 | | 3.5000 |
|
12
| 06/07/16 | 2.0000 |
2.0000
|
2.0000
| 0.00% | 0.00% | 1,030 | 2,060 | 2.0000 | 2.0000 | | 2.3000 |
|
13
| 05/06/16 | 2.3500 |
2.3500
|
2.3500
| -1.26% | -1.26% | 1,500 | 3,525 | 2.3500 | 2.3500 | | 2.3800 |
|
14
| 04/27/16 | 2.3800 |
2.3800
|
2.3800
| 1.28% | 1.28% | 500 | 1,190 | 2.3800 | 2.3800 | | 2.7500 |
|
15
| 04/18/16 | 2.4600 |
2.4100
|
2.4100
| -2.03% | -2.03% | 1,184 | 2,848 | 2.4000 | 2.4600 | | 2.8000 |
|
16
| 03/30/16 | 2.5000 |
2.5000
|
2.5000
| -8.09% | -8.09% | 100 | 250 | 2.5000 | 2.5000 | | 2.5000 |
|
17
| 03/29/16 | 2.7200 |
2.7200
|
2.7200
| 0.00% | 0.00% | 80 | 218 | 2.7200 | 2.7200 | | 2.6400 |
|
18
| 03/22/16 | 2.8300 |
2.8000
|
2.8000
| -1.06% | -1.06% | 330 | 925 | 2.8000 | 2.8300 | | 2.8000 |
|
19
| 02/03/16 | 3.0000 |
3.0000
|
3.0000
| -1.96% | -1.96% | 42 | 126 | 3.0000 | 3.0000 | | 3.0600 |
|
20
| 06/07/18 | 1.0200 |
1.0200
|
1.0200
| -2.86% | -2.86% | 814 | 830 | 1.0200 | 1.0200 | 0.8480 | 1.2600 |
|
21
| 06/26/18 | 1.3200 |
1.3200
|
1.3200
| 8.20% | 8.20% | 1,005 | 1,327 | 1.3200 | 1.3200 | 0.9900 | 1.3200 |
|
22
| 06/20/18 | 1.0200 |
1.0200
|
1.0200
| 0.00% | 0.00% | 47 | 48 | 1.0200 | 1.0200 | 0.9900 | 1.2200 |
|
23
| 06/13/18 | 1.0200 |
1.0200
|
1.0200
| 0.00% | 0.00% | 394 | 402 | 1.0200 | 1.0200 | 0.9900 | 1.2200 |
|
24
| 05/29/18 | 1.0600 |
1.0500
|
1.0500
| -0.94% | -0.94% | 232 | 244 | 1.0500 | 1.0600 | 1.0500 | 1.2700 |
|
25
| 05/11/18 | 1.2600 |
1.2600
|
1.2600
| -2.33% | -2.33% | 300 | 378 | 1.2600 | 1.2600 | 1.0500 | 1.3200 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -60.00%
|