MLNR-R-B : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/26/09185.75 185.75 185.75 3.90%3.90%1186185.75185.7539.82185.68
2 09/12/07  207.05 207.05 9.09%29.86%2414207.05207.05159.27207.05
3 01/18/08  255.62 255.62 -0.72%-0.72%3767255.62255.62225.63264.78
4 07/03/08160.06 160.06 160.06 0.00%0.00%4640160.06160.06117.86185.68
5 01/07/08  256.16 256.16 0.52%0.51%41,025256.16256.16185.94265.45
6 01/02/08  211.03 211.03 6.00%6.00%4844211.03211.03199.08224.30
7 09/11/08178.51 178.51 178.51 0.00%0.00%5893178.51178.51178.51182.86
8 04/30/08200.68 200.68 200.68 0.00%0.00%51,003200.68200.68200.68222.97
9 02/08/08  172.54 172.54 -17.25%-17.25%5863172.54172.54172.54238.90
10 03/13/08172.54 172.54 172.54 -21.16%-21.16%71,208172.54172.54172.54252.17
11 01/16/08  257.48 257.48 4.86%4.86%71,802257.48257.48225.63265.45
12 01/15/08  245.54 245.54 8.82%7.56%81,964245.54245.54230.94264.12
13 11/08/07  212.36 212.36 0.00%0.00%81,699212.36212.36172.54218.99
14 02/21/08  218.86 218.86 17.79%17.79%91,970218.86218.86167.23252.17
15 06/12/08159.93 159.93 159.93 -3.89%-3.89%101,599159.93159.93159.68185.68
16 04/22/08222.97 222.97 222.97 -1.23%-1.23%102,230222.97222.9739.82222.97
17 04/17/08172.54 172.54 172.54 8.33%8.33%101,725172.54172.5446.45252.17
18 12/18/07  199.08 199.08 0.00%0.00%101,991199.08199.08188.47217.67
19 11/14/07  185.81 185.81 -20.00%-17.47%101,858185.81185.81188.47225.63
20 10/31/07  205.72 205.72 3.33%3.33%102,057205.72205.72185.81212.36
21 10/10/07  195.10 195.10 3.52%3.52%101,951195.10195.10159.27195.10
22 06/23/08160.06 160.06 160.06 0.08%0.08%111,761160.06160.06132.72185.68
23 04/04/08159.27 159.27 159.27 -7.69%-7.69%121,911159.27159.27159.27172.54
24 01/22/08  225.63 225.63 -11.73%-11.73%122,708225.63225.63159.27254.70
25 09/05/08173.20 173.20 173.20 0.38%0.38%142,425173.20173.20173.20185.68
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -46.92%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook