| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 05/14/24 | 7,100.00 |
7,100.00
|
7,100.00
| 1.43% | 1.43% | 1 | 7,100 | 7,100.00 | 7,100.00 | | |
|
2
| 05/13/24 | 7,000.00 |
7,000.00
|
7,000.00
| -2.78% | -2.40% | 1 | 7,000 | 7,000.00 | 7,000.00 | | |
|
3
| 03/28/24 | 7,400.00 |
7,400.00
|
7,400.00
| 0.00% | 0.00% | 1 | 7,400 | 7,400.00 | 7,400.00 | | |
|
4
| 03/25/24 | 7,400.00 |
7,400.00
|
7,400.00
| -0.67% | -0.67% | 1 | 7,400 | 7,400.00 | 7,400.00 | | |
|
5
| 03/22/24 | 7,450.00 |
7,450.00
|
7,450.00
| -1.97% | -1.97% | 1 | 7,450 | 7,450.00 | 7,450.00 | | |
|
6
| 03/15/24 | 7,600.00 |
7,600.00
|
7,600.00
| -1.30% | -0.87% | 1 | 7,600 | 7,600.00 | 7,600.00 | | |
|
7
| 03/04/24 | 7,400.00 |
7,400.00
|
7,400.00
| 0.00% | 0.00% | 1 | 7,400 | 7,400.00 | 7,400.00 | | |
|
8
| 02/05/24 | 7,200.00 |
7,200.00
|
7,200.00
| -0.69% | -0.69% | 1 | 7,200 | 7,200.00 | 7,200.00 | | |
|
9
| 01/31/24 | 7,250.00 |
7,250.00
|
7,250.00
| 0.00% | 0.00% | 1 | 7,250 | 7,250.00 | 7,250.00 | | |
|
10
| 01/08/24 | 6,900.00 |
6,900.00
|
6,900.00
| 1.47% | 1.47% | 1 | 6,900 | 6,900.00 | 6,900.00 | | |
|
11
| 12/11/23 | 6,900.00 |
6,900.00
|
6,900.00
| -1.43% | -1.66% | 1 | 6,900 | 6,900.00 | 6,900.00 | | |
|
12
| 11/15/23 | 7,000.00 |
7,000.00
|
7,000.00
| 4.48% | 4.48% | 1 | 7,000 | 7,000.00 | 7,000.00 | | |
|
13
| 11/09/23 | 6,700.00 |
6,700.00
|
6,700.00
| 0.75% | 0.25% | 1 | 6,700 | 6,700.00 | 6,700.00 | | |
|
14
| 10/04/23 | 7,100.00 |
7,100.00
|
7,100.00
| -5.33% | -5.49% | 1 | 7,100 | 7,100.00 | 7,100.00 | | |
|
15
| 08/23/23 | 7,900.00 |
7,900.00
|
7,900.00
| 8.22% | 8.59% | 1 | 7,900 | 7,900.00 | 7,900.00 | | |
|
16
| 08/18/23 | 7,000.00 |
7,000.00
|
7,000.00
| 0.72% | 0.72% | 1 | 7,000 | 7,000.00 | 7,000.00 | | |
|
17
| 08/16/23 | 6,950.00 |
6,950.00
|
6,950.00
| 3.73% | 4.91% | 1 | 6,950 | 6,950.00 | 6,950.00 | | |
|
18
| 07/13/23 | 6,150.00 |
6,150.00
|
6,150.00
| -6.82% | -6.82% | 1 | 6,150 | 6,150.00 | 6,150.00 | | |
|
19
| 07/10/23 | 6,600.00 |
6,600.00
|
6,600.00
| 0.00% | 0.00% | 1 | 6,600 | 6,600.00 | 6,600.00 | | |
|
20
| 06/27/23 | 6,000.00 |
6,000.00
|
6,000.00
| 0.00% | 0.00% | 1 | 6,000 | 6,000.00 | 6,000.00 | | |
|
21
| 06/23/23 | 6,000.00 |
6,000.00
|
6,000.00
| 1.69% | 3.60% | 1 | 6,000 | 6,000.00 | 6,000.00 | | |
|
22
| 06/16/23 | 5,050.00 |
5,050.00
|
5,050.00
| 0.00% | 0.00% | 1 | 5,050 | 5,050.00 | 5,050.00 | | |
|
23
| 06/07/23 | 5,050.00 |
5,050.00
|
5,050.00
| 1.00% | 1.00% | 1 | 5,050 | 5,050.00 | 5,050.00 | | |
|
24
| 05/03/23 | 5,100.00 |
5,100.00
|
5,100.00
| 0.00% | 0.00% | 1 | 5,100 | 5,100.00 | 5,100.00 | | |
|
25
| 04/26/23 | 4,960.00 |
4,960.00
|
4,960.00
| 1.22% | 1.43% | 1 | 4,960 | 4,960.00 | 4,960.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 58.54%
|