BPBA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/04/170.96 0.96 0.96 0.00%0.00%110.960.96  
2 09/26/170.96 0.96 0.96 0.00%2.71%220.960.96  
3 09/13/170.96 0.96 0.96 0.00%0.00%220.960.96  
4 09/07/170.96 0.96 0.96 -2.57%-2.57%220.960.96  
5 08/29/170.93 0.93 0.93 -5.40%-5.40%220.930.93  
6 08/25/170.96 0.96 0.96 -1.37%-1.78%220.960.96  
7 07/06/170.86 0.86 0.86 0.00%0.00%220.860.860.460.86
8 10/02/170.96 0.96 0.96 0.00%0.00%330.960.96  
9 06/20/170.86 0.86 0.86 -0.30%-0.30%330.860.860.530.86
10 08/10/170.92 0.92 0.92 0.00%0.00%550.920.92  
11 08/02/170.92 0.92 0.92 -1.43%-1.43%550.920.92  
12 07/04/170.86 0.86 0.86 -0.30%-0.30%540.860.860.460.86
13 06/14/170.86 0.86 0.86 0.00%0.00%540.860.860.400.86
14 06/09/170.86 0.86 0.86 0.00%0.00%540.860.860.400.86
15 05/17/170.86 0.86 0.86 0.00%0.00%540.860.860.660.86
16 11/24/161.06 1.06 1.06 9.61%9.61%551.061.060.931.06
17 05/24/170.86 0.86 0.86 0.00%0.00%650.860.860.660.86
18 08/24/170.98 0.97 0.97 -1.21%-0.81%770.970.98  
19 06/02/170.86 0.86 0.86 0.00%0.00%760.860.860.520.86
20 05/29/170.86 0.86 0.86 0.00%0.00%760.860.860.520.86
21 05/23/170.86 0.86 0.86 0.00%0.00%760.860.860.660.86
22 05/19/170.86 0.86 0.86 0.00%0.00%760.860.860.660.86
23 05/18/170.86 0.86 0.86 -0.16%-0.16%760.860.860.660.86
24 05/11/170.86 0.86 0.86 -0.30%-0.30%760.860.860.670.86
25 06/21/170.86 0.86 0.86 0.15%0.15%870.860.860.530.86
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 31.39%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook