ZPKL-R-A : Historical prices
FilterFilter   Company: ZAGREBAČKE PEKARNE KLARA d.d.  Ticker: ZPKL-R-A (ZSE: ZPKL)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/06/1915.26 15.26 15.26 0.00%0.00%11515.2615.26  
2 12/21/186.64 6.64 6.64 0.00%0.00%176.646.64  
3 12/20/186.64 6.64 6.64 25.00%25.00%176.646.64  
4 05/16/1226.84 26.84 26.84 0.00%0.00%12726.8426.8426.8633.18
5 03/27/1226.54 26.54 26.54 0.00%0.00%12726.5426.54 26.54
6 04/05/1910.35 10.35 10.35 24.80%24.80%22110.3510.35  
7 03/13/1511.78 11.78 11.78 -0.17%-0.17%22411.7811.7810.6213.27
8 04/09/1910.35 10.35 10.35 0.00%0.00%33110.3510.35  
9 07/09/1226.86 26.86 26.86 0.00%0.00%38126.8626.86 53.09
10 09/15/1127.87 27.87 27.87 0.00%0.00%38427.8727.8727.8739.82
11 12/27/2118.18 18.18 18.18 -19.41%-19.41%47318.1818.18  
12 03/21/1910.09 10.09 10.09 0.00%0.00%44010.0910.09  
13 12/06/1126.54 26.54 26.54 0.00%0.00%410626.5426.5426.5439.68
14 08/24/1126.54 26.54 26.54 0.00%0.00%410626.5426.5426.5453.09
15 08/02/1126.54 26.54 26.54 0.00%0.00%410626.5426.5426.5453.09
16 04/11/1226.54 26.54 26.54 0.00%0.00%513326.5426.54 53.09
17 12/08/1126.54 26.54 26.54 0.00%0.00%615926.5426.5426.5453.09
18 03/20/1910.09 10.09 10.09 0.00%0.00%99110.0910.09  
19 05/29/1226.86 26.86 26.86 0.10%0.10%924226.8626.8626.8653.09
20 12/10/185.31 5.31 5.31 0.00%0.00%10535.315.31  
21 11/26/185.31 5.31 5.31 -50.00%-50.00%10535.315.31  
22 04/26/1228.32 28.32 28.32 5.43%5.43%1028328.3228.3226.9428.32
23 08/30/1127.87 27.87 27.87 5.00%5.00%1027927.8727.8727.8739.82
24 05/10/2122.83 22.83 22.83 1.18%1.18%1125122.8322.83  
25 05/08/1915.26 15.26 15.26 0.00%0.00%1116815.2615.26  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 55.12%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook