| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 05/17/24 | 362.00 |
362.00
|
362.00
| 0.56% | 0.09% | 1 | 362 | 362.00 | 362.00 | | |
|
2
| 02/22/24 | 414.00 |
414.00
|
414.00
| 0.49% | 0.49% | 1 | 414 | 414.00 | 414.00 | | |
|
3
| 12/06/23 | 332.00 |
332.00
|
332.00
| -4.60% | -2.60% | 1 | 332 | 332.00 | 332.00 | | |
|
4
| 06/11/24 | 378.00 |
378.00
|
378.00
| 2.72% | 2.72% | 2 | 756 | 378.00 | 378.00 | | |
|
5
| 02/21/24 | 412.00 |
412.00
|
412.00
| 0.98% | 0.98% | 2 | 824 | 412.00 | 412.00 | | |
|
6
| 02/19/24 | 412.00 |
412.00
|
412.00
| -0.48% | -0.48% | 2 | 824 | 412.00 | 412.00 | | |
|
7
| 02/16/24 | 414.00 |
414.00
|
414.00
| 0.00% | 0.91% | 2 | 828 | 414.00 | 414.00 | | |
|
8
| 04/09/24 | 378.00 |
378.00
|
378.00
| 0.00% | 0.00% | 3 | 1,134 | 378.00 | 378.00 | | |
|
9
| 12/12/23 | 340.00 |
340.00
|
340.00
| 2.41% | 2.41% | 3 | 1,020 | 340.00 | 340.00 | | |
|
10
| 06/07/24 | 368.00 |
368.00
|
368.00
| -0.54% | 0.07% | 4 | 1,472 | 368.00 | 368.00 | | |
|
11
| 04/08/24 | 378.00 |
378.00
|
378.00
| -1.05% | -1.05% | 4 | 1,512 | 378.00 | 378.00 | | |
|
12
| 03/19/24 | 382.00 |
382.00
|
382.00
| -1.04% | -0.98% | 4 | 1,528 | 382.00 | 382.00 | | |
|
13
| 11/17/23 | 332.00 |
332.00
|
332.00
| 0.00% | -0.40% | 4 | 1,328 | 332.00 | 332.00 | | |
|
14
| 04/26/24 | 374.00 |
374.00
|
374.00
| 3.31% | 3.31% | 5 | 1,870 | 374.00 | 374.00 | | |
|
15
| 04/25/24 | 362.00 |
362.00
|
362.00
| -1.09% | -1.09% | 5 | 1,810 | 362.00 | 362.00 | | |
|
16
| 04/16/24 | 376.00 |
376.00
|
376.00
| 0.00% | -1.89% | 5 | 1,880 | 376.00 | 376.00 | | |
|
17
| 02/27/24 | 406.00 |
408.00
|
406.40
| -1.92% | -2.31% | 5 | 2,032 | 406.00 | 408.00 | | |
|
18
| 01/22/24 | 386.00 |
386.00
|
386.00
| 3.76% | 3.63% | 5 | 1,930 | 386.00 | 386.00 | | |
|
19
| 11/27/23 | 336.00 |
336.00
|
336.00
| 0.00% | 0.00% | 5 | 1,680 | 336.00 | 336.00 | | |
|
20
| 11/23/23 | 336.00 |
336.00
|
336.00
| -0.59% | -0.36% | 5 | 1,680 | 336.00 | 336.00 | | |
|
21
| 12/21/23 | 340.00 |
338.00
|
338.29
| -0.59% | -0.61% | 7 | 2,368 | 338.00 | 340.00 | | |
|
22
| 02/08/24 | 410.00 |
410.00
|
410.00
| -1.91% | -1.19% | 8 | 3,280 | 410.00 | 410.00 | | |
|
23
| 05/23/24 | 370.00 |
370.00
|
370.00
| 0.00% | 0.69% | 9 | 3,330 | 370.00 | 370.00 | | |
|
24
| 04/19/24 | 372.00 |
372.00
|
372.00
| -1.06% | -1.06% | 9 | 3,348 | 372.00 | 372.00 | | |
|
25
| 03/01/24 | 378.00 |
406.00
|
394.67
| 7.98% | -0.55% | 9 | 3,552 | 378.00 | 406.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.61%
|