# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 04/02/24 | 30.70 |
30.40
|
30.48
| 0.00% | 0.33% | 508 | 15,482 | 30.40 | 30.70 | | |
2
| 04/18/24 | 30.60 |
30.50
|
30.46
| 0.00% | -0.26% | 517 | 15,746 | 30.40 | 30.60 | | |
3
| 06/05/24 | 29.90 |
30.00
|
29.97
| -1.32% | -0.56% | 601 | 18,011 | 29.90 | 30.20 | | |
4
| 02/09/24 | 27.40 |
27.60
|
27.47
| 0.00% | 0.07% | 661 | 18,158 | 27.40 | 27.60 | | |
5
| 01/25/24 | 27.50 |
27.50
|
27.34
| 0.00% | 0.04% | 699 | 19,107 | 27.30 | 27.50 | | |
6
| 01/30/24 | 27.40 |
27.40
|
27.42
| 0.00% | 0.11% | 737 | 20,212 | 27.40 | 27.50 | | |
7
| 02/06/24 | 27.30 |
27.70
|
27.55
| -0.36% | -0.22% | 750 | 20,660 | 27.30 | 27.80 | | |
8
| 06/04/24 | 30.20 |
30.40
|
30.14
| 1.33% | 0.70% | 776 | 23,388 | 29.90 | 30.50 | | |
9
| 02/16/24 | 27.80 |
27.70
|
27.60
| 0.00% | 0.33% | 795 | 21,945 | 27.50 | 27.80 | | |
10
| 04/26/24 | 30.50 |
30.60
|
30.51
| 0.00% | -0.16% | 797 | 24,316 | 30.50 | 30.60 | | |
11
| 05/22/24 | 31.00 |
31.00
|
30.79
| 0.00% | -0.36% | 801 | 24,665 | 30.70 | 31.00 | | |
12
| 06/03/24 | 30.00 |
30.00
|
29.93
| 0.00% | -0.66% | 831 | 24,870 | 29.80 | 30.00 | | |
13
| 04/08/24 | 30.60 |
30.50
|
30.42
| 0.33% | 0.07% | 834 | 25,367 | 30.40 | 30.60 | | |
14
| 04/03/24 | 30.40 |
30.40
|
30.43
| 0.00% | -0.16% | 949 | 28,880 | 30.40 | 30.60 | | |
15
| 04/05/24 | 30.40 |
30.40
|
30.40
| 0.00% | -0.13% | 1,001 | 30,434 | 30.40 | 30.60 | | |
16
| 05/16/24 | 30.60 |
30.50
|
30.62
| -1.61% | -0.36% | 1,023 | 31,329 | 30.50 | 30.70 | | |
17
| 02/12/24 | 27.60 |
27.70
|
27.57
| 0.36% | 0.36% | 1,033 | 28,482 | 27.50 | 27.70 | | |
18
| 06/11/24 | 29.70 |
29.80
|
29.76
| 0.34% | -0.03% | 1,043 | 31,038 | 29.70 | 30.00 | | |
19
| 04/29/24 | 30.60 |
30.50
|
30.50
| -0.33% | -0.03% | 1,059 | 32,302 | 30.50 | 30.60 | | |
20
| 02/15/24 | 27.60 |
27.70
|
27.51
| -0.36% | -0.40% | 1,065 | 29,293 | 27.40 | 27.70 | | |
21
| 01/23/24 | 27.30 |
27.50
|
27.31
| 0.00% | -0.26% | 1,068 | 29,165 | 27.30 | 27.50 | | |
22
| 04/15/24 | 30.50 |
30.50
|
30.42
| 0.00% | 0.23% | 1,081 | 32,888 | 30.30 | 30.50 | | |
23
| 04/24/24 | 30.60 |
30.50
|
30.56
| -0.33% | -0.10% | 1,102 | 33,679 | 30.50 | 30.60 | | |
24
| 02/08/24 | 27.40 |
27.60
|
27.45
| 0.36% | -0.04% | 1,109 | 30,443 | 27.40 | 27.60 | | |
25
| 03/19/24 | 29.50 |
29.70
|
29.59
| 0.68% | 0.03% | 1,116 | 33,024 | 29.50 | 29.70 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -1.97%
|