Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
ZTPR-R-A : Historical prices
Filter
Company:
Žitopromet a.d. Bijeljina
Ticker
:
ZTPR-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
10/24/17
0.6500
0.6500
0.6500
0.00%
0.00%
22
14
0.6500
0.6500
0.6000
0.6500
2
06/18/19
0.4000
0.4000
0.4000
-20.00%
-20.00%
50
20
0.4000
0.4000
0.4000
3
03/14/18
0.6000
0.6000
0.6000
0.00%
0.00%
100
60
0.6000
0.6000
0.6000
4
12/26/17
0.6000
0.6000
0.6000
0.00%
0.00%
100
60
0.6000
0.6000
0.6000
0.7000
5
06/16/16
1.4200
1.4200
1.4200
0.00%
0.00%
138
196
1.4200
1.4200
1.4100
1.4200
6
09/22/16
1.0000
1.0000
1.0000
0.00%
0.00%
157
157
1.0000
1.0000
0.9000
1.0000
7
06/22/16
1.4100
1.4100
1.4100
0.00%
0.00%
172
243
1.4100
1.4100
1.3700
1.4100
8
06/19/19
0.3200
0.3200
0.3200
-20.00%
-20.00%
181
58
0.3200
0.3200
0.4800
9
01/27/17
0.7000
0.7000
0.7000
-12.50%
-12.50%
221
155
0.7000
0.7000
0.7000
10
05/10/19
0.5000
0.5000
0.5000
0.00%
0.00%
231
116
0.5000
0.5000
0.4000
11
06/21/18
0.5000
0.5000
0.5000
0.00%
0.00%
231
116
0.5000
0.5000
0.5000
12
06/19/18
0.5000
0.5000
0.5000
0.00%
0.00%
231
116
0.5000
0.5000
0.5000
13
03/30/18
0.6000
0.6000
0.6000
0.00%
0.00%
231
139
0.6000
0.6000
0.6000
14
03/27/18
0.6000
0.6000
0.6000
0.00%
0.00%
231
139
0.6000
0.6000
0.6000
15
01/18/18
0.6000
0.6000
0.6000
0.00%
0.00%
231
139
0.6000
0.6000
0.6000
16
12/04/17
0.6000
0.6000
0.6000
0.00%
0.00%
231
139
0.6000
0.6000
0.6000
0.7000
17
11/22/17
0.6000
0.6000
0.6000
0.00%
0.00%
231
139
0.6000
0.6000
0.6000
0.7000
18
07/10/17
0.6500
0.6500
0.6500
0.00%
0.00%
231
150
0.6500
0.6500
0.6500
0.7800
19
06/21/17
0.6500
0.6500
0.6500
0.00%
0.00%
231
150
0.6500
0.6500
0.6500
0.7800
20
04/27/17
0.6500
0.6500
0.6500
0.00%
0.00%
231
150
0.6500
0.6500
0.6500
0.7800
21
01/12/17
0.8000
0.8000
0.8000
0.00%
0.00%
231
185
0.8000
0.8000
0.8000
22
12/29/16
0.8000
0.8000
0.8000
0.00%
0.00%
231
185
0.8000
0.8000
0.8000
23
12/26/16
0.8000
0.8000
0.8000
-0.12%
-0.12%
231
185
0.8000
0.8000
0.8000
24
11/11/16
0.8000
0.8000
0.8000
-19.19%
-19.19%
231
185
0.8000
0.8000
0.8000
0.9900
25
08/18/16
1.0000
1.0000
1.0000
0.00%
0.00%
231
231
1.0000
1.0000
0.9700
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-68.63%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact