RUDI-R-A : Historical prices
FilterFilter   Company: Ruding a.d. Ugljevik  Ticker: RUDI-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/30/060.5000 0.5000 0.5000 0.00%0.00%37190.50000.5000 0.5300
2 11/28/110.6000 0.6000 0.6000 0.00%0.00%100600.60000.60000.60001.0500
3 02/06/070.8000 0.8000 0.8000 -20.00%-20.00%100800.80000.8000 0.8000
4 10/13/061.0000 1.0000 1.0000 81.82%81.82%1001001.00001.0000 1.0000
5 02/28/120.6000 0.6000 0.6000 0.00%0.00%2021210.60000.60000.60000.8500
6 03/27/070.8000 0.8000 0.8000 0.00%0.00%2021620.80000.80000.80000.9000
7 02/27/070.8000 0.8000 0.8000 0.00%0.00%2371900.80000.8000 0.9000
8 07/14/081.0000 1.0000 1.0000 11.11%11.11%3003001.00001.0000 1.0000
9 08/25/060.5000 0.5000 0.5000 -5.66%-5.66%3001500.50000.5000 0.5000
10 02/01/06  0.4200 0.4200 -11.76%-11.76%3371420.42000.4200 0.5000
11 03/30/070.9000 0.9000 0.9000 12.50%12.50%3903510.90000.9000 1.0000
12 05/03/070.9000 0.9000 0.9000 -10.00%-10.00%6605940.90000.90000.90001.0000
13 10/12/060.5500 0.5500 0.5500 3.77%3.77%6743710.55000.5500 0.9900
14 05/04/071.0000 1.0000 1.0000 11.11%11.11%8198191.00001.00001.00001.5000
15 04/13/06  0.5110 0.5110 2.20%2.20%9274740.51100.51100.51000.5300
16 12/02/110.6000 0.6000 0.6000 0.00%0.00%9405640.60000.60000.60000.8500
17 03/13/06  0.4510 0.4510 0.22%0.22%1,0114560.45100.45100.45100.5300
18 02/07/06  0.3500 0.3500 -16.67%-16.67%1,0113540.35000.35000.35000.5000
19 01/26/06  0.4210 0.4210 110.50%110.50%1,0334350.42100.42100.42101.4000
20 08/11/110.8000 0.8000 0.8000 -20.00%-20.00%1,1429140.80000.80000.8000 
21 02/20/06  0.4500 0.4500 -15.89%-15.89%1,1475160.45000.4500 1.4000
22 05/22/070.9000 0.9000 0.9000 -10.00%-10.00%1,2141,0930.90000.9000 1.0000
23 04/06/06  0.5100 0.5100 2.00%2.00%1,2156200.51000.51000.51000.5300
24 03/14/06  0.5300 0.5300 17.52%17.52%1,3487140.53000.5300 1.4000
25 04/03/06  0.5000 0.5000 -5.66%-5.66%1,5527760.50000.5000 0.5300
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 200.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook