| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 01/21/20 | 0.0050 |
0.0050
|
0.0050
| -21.88% | -21.88% | 114 | 1 | 0.0050 | 0.0050 | 0.0050 | 0.0064 |
|
2
| 12/30/21 | 0.0100 |
0.0100
|
0.0100
| 11.11% | 11.11% | 320 | 3 | 0.0100 | 0.0100 | 0.0100 | 0.1000 |
|
3
| 05/18/22 | 0.0110 |
0.0110
|
0.0110
| 10.00% | 10.00% | 416 | 5 | 0.0110 | 0.0110 | 0.0110 | 0.0200 |
|
4
| 11/17/21 | 0.0200 |
0.0200
|
0.0200
| 122.22% | 122.22% | 470 | 9 | 0.0200 | 0.0200 | 0.0090 | 0.0200 |
|
5
| 11/10/21 | 0.0200 |
0.0200
|
0.0200
| 33.33% | 33.33% | 470 | 9 | 0.0200 | 0.0200 | 0.0090 | 0.0200 |
|
6
| 12/15/20 | 0.0040 |
0.0040
|
0.0040
| -38.46% | -38.46% | 544 | 2 | 0.0040 | 0.0040 | 0.0040 | 0.0070 |
|
7
| 01/30/20 | 0.0050 |
0.0050
|
0.0050
| -21.88% | -21.88% | 553 | 3 | 0.0050 | 0.0050 | 0.0050 | 0.0064 |
|
8
| 05/17/21 | 0.0040 |
0.0040
|
0.0040
| -42.86% | -42.86% | 576 | 2 | 0.0040 | 0.0040 | 0.0040 | 0.0070 |
|
9
| 04/14/22 | 0.0030 |
0.0030
|
0.0030
| -70.00% | -70.00% | 640 | 2 | 0.0030 | 0.0030 | 0.0030 | 0.0100 |
|
10
| 05/13/20 | 0.0050 |
0.0050
|
0.0050
| -21.88% | -21.88% | 812 | 4 | 0.0050 | 0.0050 | 0.0050 | 0.0065 |
|
11
| 03/29/22 | 0.0110 |
0.0110
|
0.0110
| 0.00% | 0.00% | 1,000 | 11 | 0.0110 | 0.0110 | 0.0100 | 0.0200 |
|
12
| 11/15/21 | 0.0090 |
0.0090
|
0.0090
| -55.00% | -55.00% | 1,023 | 9 | 0.0090 | 0.0090 | 0.0090 | 0.1000 |
|
13
| 09/20/21 | 0.0080 |
0.0080
|
0.0080
| 0.00% | 0.00% | 1,151 | 9 | 0.0080 | 0.0080 | 0.0080 | 0.0710 |
|
14
| 11/03/21 | 0.0150 |
0.0150
|
0.0150
| 78.57% | 78.57% | 1,279 | 19 | 0.0150 | 0.0150 | 0.0090 | 0.1300 |
|
15
| 02/01/22 | 0.0200 |
0.0200
|
0.0200
| 0.00% | 0.00% | 1,550 | 31 | 0.0200 | 0.0200 | 0.0100 | 0.0200 |
|
16
| 07/24/20 | 0.0031 |
0.0031
|
0.0031
| -52.31% | -52.31% | 1,599 | 5 | 0.0031 | 0.0031 | 0.0031 | 0.0063 |
|
17
| 01/12/22 | 0.0200 |
0.0200
|
0.0200
| 100.00% | 100.00% | 1,791 | 36 | 0.0200 | 0.0200 | 0.0200 | 0.0900 |
|
18
| 10/12/21 | 0.0084 |
0.0084
|
0.0084
| 0.00% | 0.00% | 1,919 | 16 | 0.0084 | 0.0084 | 0.0084 | 0.7000 |
|
19
| 07/07/21 | 0.0070 |
0.0070
|
0.0070
| -2.78% | -2.78% | 2,686 | 19 | 0.0070 | 0.0070 | 0.0070 | 0.0710 |
|
20
| 09/23/21 | 0.0080 |
0.0080
|
0.0080
| 0.00% | 0.00% | 2,814 | 23 | 0.0080 | 0.0080 | 0.0080 | 0.0710 |
|
21
| 07/06/21 | 0.0072 |
0.0072
|
0.0072
| 2.86% | 2.86% | 2,883 | 21 | 0.0072 | 0.0072 | 0.0072 | 0.0710 |
|
22
| 05/12/21 | 0.0070 |
0.0070
|
0.0070
| 0.00% | 0.00% | 3,000 | 21 | 0.0070 | 0.0070 | 0.0040 | 0.0070 |
|
23
| 10/19/21 | 0.0084 |
0.0084
|
0.0084
| 0.00% | 0.00% | 3,931 | 33 | 0.0084 | 0.0084 | 0.0084 | 0.7000 |
|
24
| 08/12/19 | 0.0060 |
0.0060
|
0.0060
| -14.29% | -14.29% | 4,044 | 24 | 0.0060 | 0.0060 | 0.0050 | 0.0070 |
|
25
| 12/21/20 | 0.0040 |
0.0040
|
0.0040
| 0.00% | 0.00% | 4,211 | 17 | 0.0040 | 0.0040 | 0.0040 | 0.0070 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 69.23%
|