PSCT-R-A : Historical prices
FilterFilter   Company: P.S.C. TAM a.d. Banja Luka - prelazak u d.o.o.  Ticker: PSCT-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/07/080.3800 0.3800 0.3800 0.00%0.00%64240.38000.3800 1.0000
2 12/07/070.3800 0.3800 0.3800 8.57%8.57%64240.38000.38000.38001.0000
3 08/31/070.3000 0.3000 0.3000 0.00%0.00%135410.30000.3000 0.3000
4 08/30/070.3000 0.3000 0.3000 0.00%0.00%158470.30000.30000.30001.0000
5 09/07/070.3500 0.3500 0.3500 16.67%16.67%162570.35000.35000.35001.0000
6 06/11/070.3300 0.3300 0.3300 0.00%0.00%3161040.33000.3300  
7 07/26/110.4000 0.4000 0.4000 0.00%0.00%3471390.40000.40000.40001.0000
8 07/05/110.4000 0.4000 0.4000 0.00%0.00%3471390.40000.40000.40000.6000
9 06/17/110.4000 0.4000 0.4000 0.00%0.00%3471390.40000.40000.40000.6000
10 04/28/110.4000 0.4000 0.4000 0.00%0.00%3471390.40000.40000.40001.0000
11 04/05/110.4000 0.4000 0.4000 0.00%0.00%3471390.40000.40000.40001.0000
12 06/21/110.4000 0.4000 0.4000 0.00%0.00%5562220.40000.40000.40000.6000
13 04/12/110.4000 0.4000 0.4000 0.00%0.00%6342540.40000.4000 0.4000
14 10/05/070.3500 0.3500 0.3500 0.00%0.00%7502630.35000.3500 0.3500
15 05/24/110.4000 0.4000 0.4000 0.00%0.00%8163260.40000.40000.40000.6000
16 05/03/110.4000 0.4000 0.4000 0.00%0.00%8783510.40000.40000.40000.6000
17 05/25/110.4000 0.4000 0.4000 0.00%0.00%8983590.40000.40000.40000.6000
18 07/12/110.4000 0.4000 0.4000 0.00%0.00%1,1354540.40000.40000.40001.0000
19 11/04/110.4000 0.4000 0.4000 0.00%0.00%1,1634650.40000.40000.4000 
20 04/27/110.4000 0.4000 0.4000 0.00%0.00%1,1864740.40000.40000.40001.0000
21 03/29/110.4000 0.4000 0.4000 -9.91%-9.91%1,2154860.40000.40000.40001.0000
22 04/19/110.4000 0.4000 0.4000 0.00%0.00%1,2825130.40000.40000.40001.0000
23 08/28/070.3000 0.3000 0.3000 -9.09%-9.09%1,3003900.30000.3000 0.3000
24 06/16/110.4000 0.4000 0.4000 0.00%0.00%1,3805520.40000.40000.40000.6000
25 11/09/110.4000 0.4000 0.4000 0.00%0.00%1,5976390.40000.40000.4000 
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 33.33%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook