| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 11/02/07 | 0.1300 |
0.1300
|
0.1300
| -18.75% | -18.75% | 100 | 13 | 0.1300 | 0.1300 | | 0.1300 |
|
2
| 10/29/07 | 0.2400 |
0.2400
|
0.2400
| -20.00% | -20.00% | 100 | 24 | 0.2400 | 0.2400 | | 0.2500 |
|
3
| 07/02/07 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 100 | 30 | 0.3000 | 0.3000 | | 0.3000 |
|
4
| 06/28/07 | 0.3000 |
0.3000
|
0.3000
| 20.00% | 20.00% | 100 | 30 | 0.3000 | 0.3000 | | 0.3000 |
|
5
| 10/31/07 | 0.1600 |
0.1600
|
0.1600
| -20.00% | -20.00% | 150 | 24 | 0.1600 | 0.1600 | | 0.1600 |
|
6
| 10/30/07 | 0.2000 |
0.2000
|
0.2000
| -16.67% | -16.67% | 150 | 30 | 0.2000 | 0.2000 | | 0.2000 |
|
7
| 11/07/07 | 0.1200 |
0.1200
|
0.1200
| -7.69% | -7.69% | 500 | 60 | 0.1200 | 0.1200 | | 0.1300 |
|
8
| 06/21/07 | 0.2500 |
0.2500
|
0.2500
| 56.25% | 56.25% | 500 | 125 | 0.2500 | 0.2500 | | 0.2500 |
|
9
| 04/03/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 1,000 | 200 | 0.2000 | 0.2000 | | 0.2000 |
|
10
| 06/07/07 | 0.1600 |
0.1600
|
0.1600
| -20.00% | -20.00% | 1,150 | 184 | 0.1600 | 0.1600 | | 0.2500 |
|
11
| 11/14/07 | 0.1300 |
0.1300
|
0.1300
| 8.33% | 8.33% | 1,400 | 182 | 0.1300 | 0.1300 | | 0.1300 |
|
12
| 11/23/07 | 0.1300 |
0.1300
|
0.1300
| 0.00% | 0.00% | 1,500 | 195 | 0.1300 | 0.1300 | | 0.2500 |
|
13
| 06/06/07 | 0.2000 |
0.2000
|
0.2000
| -20.00% | -20.00% | 2,000 | 400 | 0.2000 | 0.2000 | | 0.2500 |
|
14
| 04/10/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 2,197 | 439 | 0.2000 | 0.2000 | | 0.2000 |
|
15
| 12/09/08 | 0.1300 |
0.1300
|
0.1300
| 0.00% | 0.00% | 2,452 | 319 | 0.1300 | 0.1300 | 0.1300 | |
|
16
| 11/29/07 | 0.1300 |
0.1300
|
0.1300
| 0.00% | 0.00% | 3,512 | 457 | 0.1300 | 0.1300 | | 0.1300 |
|
17
| 05/08/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 4,243 | 849 | 0.2000 | 0.2000 | | 0.2000 |
|
18
| 04/23/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 14,000 | 2,800 | 0.2000 | 0.2000 | | 0.2000 |
|
19
| 05/15/07 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 15,000 | 3,750 | 0.2500 | 0.2500 | 0.2000 | 0.2500 |
|
20
| 05/10/07 | 0.2500 |
0.2500
|
0.2500
| 25.00% | 25.00% | 15,000 | 3,750 | 0.2500 | 0.2500 | 0.2000 | 0.2500 |
|
21
| 04/27/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 15,000 | 3,000 | 0.2000 | 0.2000 | | 0.2000 |
|
22
| 11/27/07 | 0.1300 |
0.1300
|
0.1300
| 0.00% | 0.00% | 15,274 | 1,986 | 0.1300 | 0.1300 | 0.1300 | 0.2500 |
|
23
| 11/15/07 | 0.1300 |
0.1300
|
0.1300
| 0.00% | 0.00% | 20,000 | 2,600 | 0.1300 | 0.1300 | | 0.1300 |
|
24
| 04/12/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 20,000 | 4,000 | 0.2000 | 0.2000 | | 0.2000 |
|
25
| 11/28/07 | 0.1300 |
0.1300
|
0.1300
| 0.00% | 0.00% | 21,214 | 2,758 | 0.1300 | 0.1300 | 0.1300 | 0.2500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -35.00%
|