FRUK-R-A : Historical prices
FilterFilter   Company: Fruktona a.d. Banja Luka - u stečaju  Ticker: FRUK-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/05/070.2800 0.2800 0.2800 -3.45%-3.45%3080.28000.2800 0.2800
2 12/22/060.3000 0.3000 0.3000 7.14%7.14%40120.30000.30000.28000.3000
3 06/14/070.2800 0.2800 0.2800 0.00%0.00%100280.28000.2800 0.2800
4 06/04/070.2900 0.2900 0.2900 -3.01%-3.01%120350.29000.2900 0.2900
5 09/03/070.2490 0.2490 0.2490 0.00%0.00%200500.24900.2490 0.2490
6 05/11/070.2990 0.2990 0.2990 -0.33%-0.33%200600.29900.2990 0.2990
7 03/12/070.3200 0.3200 0.3200 6.67%6.67%200640.32000.32000.32000.3400
8 12/26/060.3000 0.3000 0.3000 0.00%0.00%200600.30000.30000.28000.3000
9 11/09/060.3300 0.3300 0.3300 6.45%6.45%259850.33000.33000.33000.3500
10 07/17/090.1120 0.1120 0.1120 -19.42%-19.42%324360.11200.1120 0.1390
11 11/23/060.3500 0.3500 0.3500 0.00%0.00%3621270.35000.35000.28000.3500
12 07/21/090.1120 0.1120 0.1120 0.00%0.00%414460.11200.1120 0.1390
13 09/08/060.2000 0.2000 0.2000 -4.76%-4.76%469940.20000.2000 0.2000
14 04/23/070.3000 0.3000 0.3000 0.00%0.00%6001800.30000.30000.25000.3000
15 04/20/070.3000 0.3000 0.3000 20.00%20.00%6501950.30000.30000.25000.3000
16 12/04/060.3000 0.3000 0.3000 -6.25%-6.25%6742020.30000.30000.28000.3400
17 03/28/070.3200 0.3200 0.3200 6.67%6.67%7502400.32000.32000.30000.3200
18 12/18/060.2800 0.2800 0.2800 -6.67%-6.67%7512100.28000.28000.28000.3000
19 08/31/070.2490 0.2490 0.2490 -0.40%-0.40%8001990.24900.2490 0.2490
20 04/19/070.2500 0.2500 0.2500 -16.67%-16.67%8002000.25000.2500 0.2500
21 02/21/070.2800 0.2800 0.2800 0.00%0.00%9682710.28000.28000.28000.2810
22 11/05/080.1400 0.1400 0.1400 9.38%9.38%1,0001400.14000.1400 0.1400
23 01/17/080.2400 0.2400 0.2400 0.00%0.00%1,0002400.24000.2400 0.2400
24 11/14/060.3500 0.3500 0.3500 0.00%0.00%1,0003500.35000.35000.33100.3500
25 11/08/060.3100 0.3100 0.3100 6.53%6.53%1,0043110.31000.31000.31000.3300
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -58.93%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook