BMND-R-A : Historical prices
FilterFilter   Company: Bemind a.d. Banja Luka  Ticker: BMND-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/21/070.3200 0.3200 0.3200 0.00%0.00%40130.32000.3200 0.3800
2 04/02/070.4000 0.4000 0.4000 0.00%0.00%50200.40000.40000.40000.4590
3 10/20/080.3200 0.3200 0.3200 0.00%0.00%100320.32000.32000.32000.4000
4 10/24/060.3810 0.3810 0.3810 18.69%18.69%225860.38100.38100.38100.4000
5 09/13/070.3200 0.3200 0.3200 2.24%2.24%4431420.32000.32000.32000.3800
6 09/20/070.3200 0.3200 0.3200 0.00%0.00%4501440.32000.3200 0.3200
7 03/05/200.2600 0.2600 0.2600 3.59%3.59%4901270.26000.26000.2600 
8 01/10/130.1000 0.1000 0.1000 0.00%0.00%490490.10000.10000.10001.0000
9 12/17/120.1000 0.1000 0.1000 0.00%0.00%490490.10000.10000.10001.0000
10 02/20/090.1800 0.1800 0.1800 -18.18%-18.18%490880.18000.18000.1800 
11 11/28/080.2200 0.2200 0.2200 -18.52%-18.52%4901080.22000.22000.22000.5000
12 10/27/080.2700 0.2700 0.2700 -15.63%-15.63%4901320.27000.27000.27000.4000
13 11/27/060.4000 0.4000 0.4000 0.00%0.00%4901960.40000.40000.40000.4100
14 09/04/070.3000 0.3000 0.3000 -6.25%-6.25%6121840.30000.30000.26000.2600
15 11/10/080.2700 0.2700 0.2700 0.00%0.00%7351980.27000.27000.27000.5000
16 12/05/190.2510 0.2510 0.2510 0.40%0.40%9802460.25100.25100.2510 
17 02/28/070.4000 0.4000 0.4000 0.00%0.00%1,0004000.40000.4000 0.4000
18 10/25/060.4000 0.4000 0.4000 4.99%4.99%1,0004000.40000.4000 0.4000
19 10/18/060.3080 0.3080 0.3080   1,0003080.30800.3080 0.3080
20 11/28/060.4000 0.4000 0.4000 0.00%0.00%1,3175270.40000.40000.40000.4100
21 11/22/060.4000 0.4000 0.4000 -2.44%-2.44%1,4015600.40000.40000.40000.4100
22 02/08/130.1000 0.1000 0.1000 0.00%0.00%1,5681570.10000.10000.10001.0000
23 05/21/080.3200 0.3200 0.3200 -20.00%-20.00%1,7645640.32000.32000.32000.4200
24 10/22/070.3020 0.3020 0.3020 0.33%0.33%1,7645330.30200.30200.30200.3800
25 08/09/070.3200 0.3200 0.3200 -0.31%-0.31%1,9216150.32000.32000.32000.3800
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -15.58%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook