Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
LEOT-R-A : Historical prices
Filter
Company:
UT Leotar a.d. Trebinje
Ticker
:
LEOT-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
10/28/10
0.4000
0.4000
0.4000
0.00%
0.00%
24
10
0.4000
0.4000
0.4000
2
01/24/13
0.3000
0.3000
0.3000
0.00%
0.00%
121
36
0.3000
0.3000
0.3000
3
12/03/10
0.4000
0.4000
0.4000
0.00%
0.00%
171
68
0.4000
0.4000
0.4000
4
01/14/13
0.3000
0.3000
0.3000
0.00%
0.00%
451
135
0.3000
0.3000
0.3000
5
12/25/12
0.3000
0.3000
0.3000
-0.33%
-0.33%
572
172
0.3000
0.3000
0.3000
6
09/05/11
0.3000
0.3000
0.3000
-0.33%
-0.33%
572
172
0.3000
0.3000
0.3000
7
11/01/10
0.4000
0.4000
0.4000
0.00%
0.00%
580
232
0.4000
0.4000
0.4000
8
11/20/14
0.4000
0.4000
0.4000
0.00%
0.00%
790
316
0.4000
0.4000
0.4000
9
11/11/14
0.4000
0.4000
0.4000
0.00%
0.00%
790
316
0.4000
0.4000
0.4000
10
10/26/10
0.4000
0.4000
0.4000
0.00%
0.00%
913
365
0.4000
0.4000
0.4000
11
02/22/13
0.3000
0.3000
0.3000
0.00%
0.00%
914
274
0.3000
0.3000
0.3000
12
09/08/11
0.3010
0.3010
0.3010
0.33%
0.33%
914
275
0.3010
0.3010
0.3000
13
10/22/10
0.4000
0.4000
0.4000
0.00%
0.00%
914
366
0.4000
0.4000
0.4000
14
10/19/10
0.4000
0.4000
0.4000
0.00%
0.00%
914
366
0.4000
0.4000
0.4000
15
10/29/10
0.4000
0.4000
0.4000
0.00%
0.00%
1,120
448
0.4000
0.4000
0.4000
16
06/13/13
0.3000
0.3000
0.3000
0.00%
0.00%
1,199
360
0.3000
0.3000
0.3000
17
10/05/10
0.4000
0.4000
0.4000
0.00%
0.00%
1,446
578
0.4000
0.4000
0.4000
0.5000
18
04/29/08
0.4000
0.4000
0.4000
1,451
580
0.4000
0.4000
2.8000
19
05/05/08
0.4000
0.4000
0.4000
0.00%
0.00%
1,548
619
0.4000
0.4000
2.8000
20
07/18/11
0.3000
0.3000
0.3000
-25.00%
-25.00%
1,656
497
0.3000
0.3000
0.3000
21
10/27/10
0.4000
0.4000
0.4000
0.00%
0.00%
1,656
662
0.4000
0.4000
0.4000
22
10/06/10
0.4000
0.4000
0.4000
0.00%
0.00%
1,942
777
0.4000
0.4000
0.4000
0.5000
23
02/08/13
0.3000
0.3000
0.3000
0.00%
0.00%
1,998
599
0.3000
0.3000
0.3000
24
08/23/11
0.3010
0.3010
0.3010
0.33%
0.33%
1,998
601
0.3010
0.3010
0.3010
25
05/20/08
0.4000
0.4000
0.4000
0.00%
0.00%
2,001
800
0.4000
0.4000
0.4000
1
2
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
0.00%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact