Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
VSLA-R-A : Historical prices
Filter
Company:
Veterinarska stanica a.d. LaktaĊĦi
Ticker
:
VSLA-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
06/27/13
0.2500
0.2500
0.2500
0.00%
0.00%
25
6
0.2500
0.2500
0.5000
2
06/26/13
0.2500
0.2500
0.2500
-16.67%
-16.67%
25
6
0.2500
0.2500
0.2500
3
09/11/08
0.9000
0.9000
0.9000
25.00%
25.00%
100
90
0.9000
0.9000
0.9000
4
04/16/08
0.9000
0.9000
0.9000
5.88%
5.88%
100
90
0.9000
0.9000
0.6800
0.9000
5
10/02/07
0.9000
0.9000
0.9000
49.50%
49.50%
100
90
0.9000
0.9000
0.6000
0.9000
6
09/10/08
0.7200
0.7200
0.7200
-20.00%
-20.00%
200
144
0.7200
0.7200
0.7200
0.9000
7
06/28/10
0.5600
0.5600
0.5600
0.00%
0.00%
277
155
0.5600
0.5600
0.5600
0.7000
8
09/27/07
0.6110
0.6110
0.6110
1.83%
1.83%
277
169
0.6110
0.6110
0.6110
0.9000
9
03/06/07
0.5100
0.5100
0.5100
0.00%
0.00%
300
153
0.5100
0.5100
0.5100
10
04/29/10
0.7200
0.7200
0.7200
-20.00%
-20.00%
448
323
0.7200
0.7200
0.7200
0.7900
11
08/22/07
0.6000
0.6000
0.6000
0.00%
0.00%
534
320
0.6000
0.6000
0.5700
0.8400
12
04/01/08
0.8500
0.8500
0.8500
1.19%
1.19%
554
471
0.8500
0.8500
0.6720
0.9000
13
09/18/07
0.6000
0.6000
0.6000
0.00%
0.00%
554
332
0.6000
0.6000
0.6000
0.9000
14
04/18/07
0.5000
0.5000
0.5000
-1.96%
-1.96%
554
277
0.5000
0.5000
0.5000
0.5100
15
08/21/07
0.6000
0.6000
0.6000
-1.64%
-1.64%
600
360
0.6000
0.6000
0.5700
0.6000
16
09/28/07
0.6020
0.6020
0.6020
-1.47%
-1.47%
996
600
0.6020
0.6020
0.6020
0.9000
17
06/11/07
0.5700
0.5700
0.5700
3.64%
3.64%
996
568
0.5700
0.5700
0.5700
0.8800
18
02/14/08
0.8400
0.8400
0.8400
-6.67%
-6.67%
1,000
840
0.8400
0.8400
0.8400
19
07/18/07
0.5700
0.5700
0.5700
0.00%
0.00%
1,000
570
0.5700
0.5700
0.8400
20
03/09/07
0.5100
0.5100
0.5100
0.00%
0.00%
1,032
526
0.5100
0.5100
0.5100
21
03/05/07
0.5100
0.5100
0.5100
1,032
526
0.5100
0.5100
0.5100
22
08/24/07
0.6000
0.6000
0.6000
0.00%
0.00%
1,064
638
0.6000
0.6000
0.5700
0.8400
23
12/03/10
0.4000
0.4000
0.4000
0.00%
0.00%
2,000
800
0.4000
0.4000
0.4000
24
08/03/07
0.5710
0.5710
0.5710
0.18%
0.18%
2,000
1,142
0.5710
0.5710
0.5700
0.8400
25
11/30/11
0.3500
0.3500
0.3500
-12.50%
-12.50%
2,966
1,038
0.3500
0.3500
0.3500
0.5000
1
2
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-75.56%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact