# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 07/19/10 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 365 | 44 | 0.1200 | 0.1200 | | 0.1200 |
2
| 07/16/10 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 611 | 73 | 0.1200 | 0.1200 | 0.1200 | |
3
| 08/06/10 | 0.1000 |
0.1000
|
0.1000
| -16.67% | -16.67% | 667 | 67 | 0.1000 | 0.1000 | 0.1000 | |
4
| 07/12/10 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 756 | 91 | 0.1200 | 0.1200 | 0.1200 | |
5
| 08/12/10 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 842 | 84 | 0.1000 | 0.1000 | 0.1000 | |
6
| 07/08/10 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 842 | 101 | 0.1200 | 0.1200 | 0.1200 | |
7
| 07/15/10 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 878 | 105 | 0.1200 | 0.1200 | 0.1200 | |
8
| 02/06/13 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,137 | 114 | 0.1000 | 0.1000 | | |
9
| 05/26/10 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 1,348 | 162 | 0.1200 | 0.1200 | 0.1200 | 0.1300 |
10
| 05/24/10 | 0.1200 |
0.1200
|
0.1200
| -7.69% | -7.69% | 1,348 | 162 | 0.1200 | 0.1200 | 0.1200 | 0.1300 |
11
| 01/15/13 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,464 | 146 | 0.1000 | 0.1000 | | |
12
| 06/10/10 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 1,475 | 177 | 0.1200 | 0.1200 | 0.1200 | 0.1300 |
13
| 06/21/10 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 1,598 | 192 | 0.1200 | 0.1200 | 0.1200 | 0.1300 |
14
| 05/27/13 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,684 | 168 | 0.1000 | 0.1000 | 0.1000 | |
15
| 10/28/10 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,684 | 168 | 0.1000 | 0.1000 | 0.1000 | |
16
| 10/19/10 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,684 | 168 | 0.1000 | 0.1000 | 0.1000 | |
17
| 08/10/10 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,684 | 168 | 0.1000 | 0.1000 | 0.1000 | |
18
| 12/16/10 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,810 | 181 | 0.1000 | 0.1000 | | 0.1000 |
19
| 07/23/10 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 1,959 | 235 | 0.1200 | 0.1200 | 0.1200 | |
20
| 06/04/10 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 2,250 | 270 | 0.1200 | 0.1200 | | 0.1200 |
21
| 06/22/10 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 2,649 | 318 | 0.1200 | 0.1200 | | 0.1200 |
22
| 08/25/10 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 2,822 | 282 | 0.1000 | 0.1000 | 0.1000 | |
23
| 12/17/10 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 2,907 | 291 | 0.1000 | 0.1000 | 0.1000 | 0.1300 |
24
| 07/28/10 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 2,957 | 355 | 0.1200 | 0.1200 | 0.1200 | |
25
| 06/09/10 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 3,078 | 369 | 0.1200 | 0.1200 | | 0.1200 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -23.08%
|