DRNA-R-A : Historical prices
FilterFilter   Company: Drina UP a.d. Bijeljina  Ticker: DRNA-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/24/080.4000 0.4000 0.4000 0.00%0.00%4481790.40000.40000.4000 
2 10/17/080.4000 0.4000 0.4000 0.00%0.00%4481790.40000.40000.4000 
3 05/29/080.4000 0.4000 0.4000 0.00%0.00%4481790.40000.40000.40001.5000
4 03/05/070.4000 0.4000 0.4000 0.00%0.00%4481790.40000.40000.40000.5500
5 11/19/090.4000 0.4000 0.4000 0.00%0.00%4711880.40000.40000.4000 
6 10/02/080.4000 0.4000 0.4000 0.00%0.00%4951980.40000.40000.40001.5000
7 05/24/070.4000 0.4000 0.4000 0.00%0.00%5002000.40000.40000.40001.0000
8 11/10/080.4000 0.4000 0.4000 0.00%0.00%5122050.40000.40000.4000 
9 12/23/110.4000 0.4000 0.4000 0.00%0.00%5662260.40000.40000.4000 
10 12/10/090.4000 0.4000 0.4000 0.00%0.00%5662260.40000.40000.4000 
11 11/05/080.4000 0.4000 0.4000 0.00%0.00%5662260.40000.40000.4000 
12 04/18/080.4000 0.4000 0.4000 0.00%0.00%5662260.40000.40000.40001.5000
13 04/04/080.4000 0.4000 0.4000 0.00%0.00%5662260.40000.40000.40001.5000
14 01/23/080.4000 0.4000 0.4000 0.00%0.00%5662260.40000.40000.40001.5000
15 07/11/070.4000 0.4000 0.4000 0.00%0.00%5662260.40000.40000.40001.0000
16 04/04/070.4000 0.4000 0.4000 -0.50%-0.50%5662260.40000.40000.40000.5500
17 12/28/060.4000 0.4000 0.4000 24.61%24.61%5772310.40000.40000.40000.5500
18 07/07/060.1500 0.1500 0.1500 0.00%0.00%638960.15000.1500  
19 07/24/120.4000 0.4000 0.4000 0.00%0.00%8223290.40000.40000.4000 
20 11/27/060.4000 0.4000 0.4000 0.00%0.00%9163660.40000.40000.40000.5500
21 03/20/130.4000 0.4000 0.4000 0.00%0.00%9183670.40000.40000.4000 
22 12/07/090.4000 0.4000 0.4000 0.00%0.00%9183670.40000.40000.4000 
23 10/10/080.4000 0.4000 0.4000 0.00%0.00%9183670.40000.40000.40001.5000
24 09/28/070.4000 0.4000 0.4000 0.00%0.00%9183670.40000.40000.40001.6000
25 06/29/070.4000 0.4000 0.4000 0.00%0.00%9183670.40000.40000.40001.0000
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 166.67%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook