# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 02/20/06 | |
0.2500
|
0.2500
| 0.00% | 0.00% | 639 | 160 | 0.2500 | 0.2500 | 0.2400 | |
2
| 05/06/08 | 0.2500 |
0.2500
|
0.2500
| 25.00% | 25.00% | 829 | 207 | 0.2500 | 0.2500 | 0.2500 | |
3
| 08/11/09 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 1,175 | 294 | 0.2500 | 0.2500 | 0.2500 | 0.3800 |
4
| 07/17/09 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 1,175 | 294 | 0.2500 | 0.2500 | 0.2500 | 0.3800 |
5
| 06/16/08 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 1,175 | 294 | 0.2500 | 0.2500 | 0.2500 | |
6
| 10/02/08 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 1,369 | 342 | 0.2500 | 0.2500 | 0.2500 | |
7
| 04/03/06 | |
0.2700
|
0.2700
| 0.00% | 0.00% | 1,888 | 510 | 0.2700 | 0.2700 | | |
8
| 02/07/06 | |
0.2500
|
0.2500
| 0.00% | 0.00% | 2,182 | 546 | 0.2500 | 0.2500 | 0.2400 | |
9
| 02/05/07 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 2,332 | 583 | 0.2500 | 0.2500 | 0.2000 | 0.2500 |
10
| 09/23/09 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 2,350 | 588 | 0.2500 | 0.2500 | 0.2500 | |
11
| 07/01/08 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 2,350 | 588 | 0.2500 | 0.2500 | 0.2500 | |
12
| 11/09/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 2,556 | 511 | 0.2000 | 0.2000 | | 0.2500 |
13
| 02/01/07 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 2,556 | 639 | 0.2500 | 0.2500 | 0.2500 | |
14
| 03/23/06 | |
0.2700
|
0.2700
| 8.00% | 8.00% | 2,556 | 690 | 0.2700 | 0.2700 | | |
15
| 02/27/06 | |
0.2500
|
0.2500
| 0.00% | 0.00% | 2,556 | 639 | 0.2500 | 0.2500 | 0.2400 | |
16
| 02/23/06 | |
0.2500
|
0.2500
| 0.00% | 0.00% | 2,556 | 639 | 0.2500 | 0.2500 | 0.2400 | |
17
| 02/21/06 | |
0.2500
|
0.2500
| 0.00% | 0.00% | 2,556 | 639 | 0.2500 | 0.2500 | 0.2400 | |
18
| 01/23/06 | |
0.2400
|
0.2400
| -4.00% | -4.00% | 2,556 | 613 | 0.2400 | 0.2400 | 0.2400 | 0.2500 |
19
| 05/11/06 | |
0.2500
|
0.2500
| 0.00% | 0.00% | 2,853 | 713 | 0.2500 | 0.2500 | | 0.2700 |
20
| 06/08/07 | 0.2000 |
0.2000
|
0.2000
| -20.00% | -20.00% | 2,937 | 587 | 0.2000 | 0.2000 | 0.2000 | 0.2500 |
21
| 02/15/06 | |
0.2500
|
0.2500
| 0.00% | 0.00% | 3,063 | 766 | 0.2500 | 0.2500 | 0.2400 | |
22
| 02/28/06 | |
0.2500
|
0.2500
| 0.00% | 0.00% | 3,693 | 923 | 0.2500 | 0.2500 | | |
23
| 03/07/06 | |
0.2500
|
0.2500
| 0.00% | 0.00% | 3,819 | 955 | 0.2500 | 0.2500 | | |
24
| 03/16/06 | |
0.2500
|
0.2500
| 0.00% | 0.00% | 4,616 | 1,154 | 0.2500 | 0.2500 | | |
25
| 01/18/07 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 5,112 | 1,278 | 0.2500 | 0.2500 | 0.2500 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 25.00%
|