UTEN-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/15/039.95 9.95 0.00   616079.959.95  
2 12/24/0310.62 10.62 0.00 6.68% 1251,32710.6210.62  
3 01/26/0415.93 15.93 0.00 49.98% 1015915.9315.93  
4 03/31/0415.93 15.93 0.00 0.00% 5079615.9315.93  
5 04/15/0417.26 17.26 0.00 8.34% 631,08717.2617.26  
6 11/16/0419.91 19.91 0.00 15.38% 3467719.9119.91  
7 11/17/0419.91 19.91 0.00 0.00% 4079619.9119.91  
8 11/25/0439.82 39.82 0.00 100.00% 2599539.8239.82  
9 02/16/0526.54 26.54 0.00 -33.33% 2977026.5426.54  
10 03/09/0526.54 26.54 0.00 0.00% 1847826.5426.54  
11 04/04/0526.54 26.54 0.00 0.00% 2669026.5426.54  
12 05/10/0546.45 46.45 0.00 75.00% 261,20846.4546.45  
13 05/29/06  33.18 33.18 -28.57% 601,99133.1833.1833.18 
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 233.33%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook