| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/10/07 | 331.81 |
331.81
|
0.00
| 0.00% | | 22 | 7,300 | 331.81 | 331.81 | 321.32 | 344.68 |
|
2
| 04/11/07 | 331.81 |
331.81
|
0.00
| 0.00% | | 5 | 1,659 | 331.81 | 331.81 | 321.45 | 344.68 |
|
3
| 04/12/07 | 331.81 |
331.81
|
0.00
| 0.00% | | 11 | 3,650 | 331.81 | 331.81 | 321.46 | 344.68 |
|
4
| 04/16/07 | 333.13 |
333.13
|
0.00
| 0.40% | | 16 | 5,330 | 333.13 | 333.13 | 322.65 | 344.68 |
|
5
| 04/20/07 | 331.81 |
331.81
|
0.00
| -0.40% | | 2 | 664 | 331.81 | 331.81 | 331.81 | 344.68 |
|
6
| 04/25/07 | 331.81 |
331.81
|
0.00
| 0.00% | | 2 | 664 | 331.81 | 331.81 | 331.81 | 338.44 |
|
7
| 05/03/07 | 331.81 |
331.81
|
0.00
| 0.00% | | 15 | 4,977 | 331.81 | 331.81 | 322.78 | 338.44 |
|
8
| 05/08/07 | 331.81 |
331.81
|
0.00
| 0.00% | | 5 | 1,659 | 331.81 | 331.81 | 322.78 | 338.44 |
|
9
| 05/09/07 | 331.81 |
331.81
|
0.00
| 0.00% | | 30 | 9,954 | 331.81 | 331.81 | 322.78 | 338.44 |
|
10
| 05/15/07 | 333.13 |
333.13
|
0.00
| 0.40% | | 19 | 6,330 | 333.13 | 333.13 | 322.78 | 338.44 |
|
11
| 05/16/07 | 334.46 |
338.44
|
0.00
| 1.59% | | 79 | 26,509 | 334.46 | 338.44 | 322.78 | 344.68 |
|
12
| 05/21/07 | 331.81 |
331.81
|
0.00
| -1.96% | | 21 | 6,968 | 331.81 | 331.81 | 322.78 | 342.42 |
|
13
| 05/23/07 | 322.78 |
322.65
|
0.00
| -2.76% | | 5 | 1,614 | 322.65 | 322.78 | 322.78 | 344.68 |
|
14
| 05/24/07 | 331.81 |
331.81
|
0.00
| 2.84% | | 18 | 5,973 | 331.81 | 331.81 | 331.82 | 344.68 |
|
15
| 05/29/07 | 331.82 |
331.82
|
0.00
| 0.00% | | 2 | 664 | 331.82 | 331.82 | 331.82 | 344.68 |
|
16
| 05/30/07 | |
331.81
|
331.81
| 0.00% | | 3 | 995 | 331.81 | 331.82 | 331.81 | 344.68 |
|
17
| 06/01/07 | |
345.08
|
345.01
| 4.00% | 3.98% | 23 | 7,935 | 344.68 | 345.08 | 331.81 | 345.08 |
|
18
| 06/15/07 | |
345.08
|
345.08
| 0.00% | 0.02% | 33 | 11,388 | 345.08 | 345.08 | 332.74 | 351.58 |
|
19
| 06/20/07 | |
345.08
|
345.08
| 0.00% | 0.00% | 40 | 13,803 | 345.08 | 345.08 | 332.74 | 345.08 |
|
20
| 06/28/07 | |
345.08
|
345.08
| 0.00% | 0.00% | 2 | 690 | 345.08 | 345.08 | 332.74 | 351.45 |
|
21
| 07/02/07 | |
345.08
|
345.08
| 0.00% | 0.00% | 8 | 2,761 | 345.08 | 345.08 | 345.08 | 351.45 |
|
22
| 07/03/07 | |
338.44
|
338.44
| -1.92% | -1.92% | 11 | 3,723 | 338.44 | 338.44 | 334.46 | 351.45 |
|
23
| 07/04/07 | |
345.08
|
345.08
| 1.96% | 1.96% | 19 | 6,557 | 345.08 | 345.08 | 334.46 | 345.08 |
|
24
| 07/05/07 | |
345.08
|
345.08
| 0.00% | 0.00% | 24 | 8,282 | 345.08 | 345.08 | 334.46 | 351.45 |
|
25
| 07/06/07 | |
345.08
|
345.08
| 0.00% | 0.00% | 20 | 6,902 | 345.08 | 345.08 | 335.79 | 351.45 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -93.64%
|