| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/23/09 | 53.09 |
53.09
|
53.09
| -2.44% | -2.44% | 40 | 2,124 | 53.09 | 53.09 | 43.80 | 53.09 |
|
2
| 11/27/09 | 43.80 |
43.80
|
43.80
| -17.50% | -17.50% | 29 | 1,270 | 43.80 | 43.80 | 43.80 | 53.09 |
|
3
| 01/12/10 | 51.76 |
51.76
|
51.76
| 18.18% | 18.18% | 40 | 2,070 | 51.76 | 51.76 | 42.47 | 51.76 |
|
4
| 01/27/10 | 51.76 |
51.76
|
51.76
| 0.00% | 0.00% | 6 | 311 | 51.76 | 51.76 | 42.47 | 51.76 |
|
5
| 02/02/10 | 50.43 |
50.43
|
50.43
| -2.56% | -2.56% | 25 | 1,261 | 50.43 | 50.43 | 42.47 | 50.43 |
|
6
| 03/01/10 | 42.91 |
42.91
|
42.91
| -14.91% | -14.91% | 50 | 2,146 | 42.91 | 42.91 | 42.91 | 50.43 |
|
7
| 03/11/10 | 50.43 |
50.43
|
50.43
| 17.53% | 17.53% | 4 | 202 | 50.43 | 50.43 | 42.91 | 51.76 |
|
8
| 04/07/10 | 47.78 |
47.78
|
47.78
| -5.26% | -5.26% | 100 | 4,778 | 47.78 | 47.78 | 47.78 | 51.76 |
|
9
| 04/28/10 | 49.45 |
49.45
|
49.45
| 3.49% | 3.49% | 30 | 1,483 | 49.45 | 49.45 | 49.45 | 51.76 |
|
10
| 05/13/10 | 43.21 |
43.21
|
43.21
| -12.61% | -12.61% | 26 | 1,123 | 43.21 | 43.21 | 43.21 | 51.76 |
|
11
| 05/27/10 | 54.42 |
54.42
|
54.42
| 25.94% | 25.94% | 9 | 490 | 54.42 | 54.42 | 54.42 | 99.54 |
|
12
| 05/28/10 | 53.16 |
53.16
|
53.16
| -2.32% | -2.32% | 1 | 53 | 53.16 | 53.16 | 53.22 | 99.54 |
|
13
| 06/08/10 | 57.07 |
57.07
|
57.07
| 7.37% | 7.37% | 50 | 2,854 | 57.07 | 57.07 | 54.42 | 99.54 |
|
14
| 09/03/10 | 59.73 |
59.73
|
59.73
| 4.65% | 4.65% | 1 | 60 | 59.73 | 59.73 | 57.07 | 99.54 |
|
15
| 09/20/10 | 59.73 |
59.73
|
59.73
| 0.00% | 0.00% | 49 | 2,927 | 59.73 | 59.73 | 47.12 | 59.73 |
|
16
| 09/22/10 | 59.73 |
59.73
|
59.73
| 0.00% | 0.00% | 1 | 60 | 59.73 | 59.73 | 47.12 | 79.63 |
|
17
| 09/23/10 | 59.73 |
59.73
|
59.73
| 0.01% | 0.01% | 100 | 5,973 | 59.73 | 59.73 | 54.42 | 79.63 |
|
18
| 09/30/10 | 59.73 |
59.73
|
59.73
| -0.01% | -0.01% | 225 | 13,438 | 59.73 | 59.73 | 59.73 | 79.63 |
|
19
| 10/06/10 | 59.73 |
59.73
|
59.73
| 0.00% | 0.00% | 100 | 5,973 | 59.73 | 59.73 | 59.73 | 73.00 |
|
20
| 10/07/10 | 59.73 |
59.73
|
59.73
| 0.00% | 0.00% | 24 | 1,433 | 59.73 | 59.73 | 54.42 | 59.73 |
|
21
| 11/25/10 | 54.42 |
54.42
|
54.42
| -8.89% | -8.89% | 41 | 2,231 | 54.42 | 54.42 | 54.42 | 57.07 |
|
22
| 12/06/10 | 55.21 |
55.21
|
55.21
| 1.46% | 1.46% | 1 | 55 | 55.21 | 55.21 | 54.42 | 56.94 |
|
23
| 01/19/11 | 54.42 |
54.42
|
54.42
| -1.44% | -1.44% | 29 | 1,578 | 54.42 | 54.42 | 50.43 | 56.94 |
|
24
| 02/08/11 | 50.70 |
50.70
|
50.70
| -6.83% | -6.83% | 29 | 1,470 | 50.70 | 50.70 | 50.57 | 54.42 |
|
25
| 02/09/11 | 54.42 |
54.42
|
54.42
| 7.33% | 7.33% | 30 | 1,632 | 54.42 | 54.42 | 50.43 | 54.42 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -48.78%
|