DLKV-O-302A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 11/09/158.49 8.49 8.49   50,0004,2478.498.49  
2 11/23/158.49 8.49 8.49 -0.08%-0.08%1,836,500155,8758.498.49  
3 08/08/168.49 8.49 8.49 0.08%0.08%10,0008498.498.49  
4 02/14/177.42 7.42 7.42 -12.66%-12.66%90,0006,6777.427.42  
5 04/21/177.42 7.43 7.43 0.18%0.09%1,889,050140,2777.427.43  
6 09/18/177.83 7.83 7.83 5.36%5.45%50,0003,9157.837.83  
7 06/21/2380.00 80.00 80.00 921.63%921.63%5,00031980.0080.00  
8 02/19/2470.00 70.00 70.00 -12.50%-12.50%40,0001,95170.0070.00  
9 02/20/2470.00 70.00 70.00 0.00%0.00%45,0002,19570.0070.00  
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 724.08%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook