| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/13/22 | 0.25 |
0.25
|
0.25
| 2.70% | -1.57% | 600 | 151 | 0.25 | 0.25 | | |
|
2
| 10/21/22 | 0.24 |
0.24
|
0.24
| -2.63% | -2.63% | 17 | 4 | 0.24 | 0.24 | | |
|
3
| 10/26/22 | 0.30 |
0.30
|
0.30
| 23.91% | 23.91% | 200 | 61 | 0.30 | 0.30 | | |
|
4
| 11/03/22 | 0.31 |
0.31
|
0.31
| 3.50% | 3.50% | 1,533 | 480 | 0.31 | 0.31 | | |
|
5
| 11/04/22 | 0.31 |
0.32
|
0.32
| 0.86% | 0.86% | 425 | 134 | 0.31 | 0.32 | | |
|
6
| 11/08/22 | 0.32 |
0.32
|
0.32
| 0.82% | 0.82% | 2,250 | 716 | 0.32 | 0.32 | | |
|
7
| 11/14/22 | 0.32 |
0.32
|
0.32
| 0.00% | 0.44% | 2,052 | 656 | 0.32 | 0.33 | | |
|
8
| 11/21/22 | 0.32 |
0.32
|
0.32
| 0.00% | -0.44% | 160 | 51 | 0.32 | 0.32 | | |
|
9
| 11/30/22 | 0.32 |
0.32
|
0.32
| 0.00% | 0.00% | 2,715 | 865 | 0.32 | 0.32 | | |
|
10
| 12/01/22 | 0.32 |
0.32
|
0.32
| 0.00% | 0.00% | 45 | 14 | 0.32 | 0.32 | | |
|
11
| 12/12/22 | 0.29 |
0.29
|
0.29
| -9.98% | -9.98% | 621 | 178 | 0.29 | 0.29 | | |
|
12
| 12/14/22 | 0.31 |
0.31
|
0.31
| 9.24% | 9.24% | 400 | 125 | 0.31 | 0.31 | | |
|
13
| 12/28/22 | 0.32 |
0.32
|
0.32
| 1.69% | 1.69% | 6,668 | 2,124 | 0.32 | 0.32 | | |
|
14
| 01/09/23 | 0.32 |
0.32
|
0.32
| 0.47% | 0.47% | 712 | 228 | 0.32 | 0.32 | | |
|
15
| 01/13/23 | 0.32 |
0.32
|
0.32
| 0.00% | 0.00% | 3,175 | 1,016 | 0.32 | 0.32 | | |
|
16
| 01/19/23 | 0.28 |
0.28
|
0.28
| -12.50% | -12.50% | 101 | 28 | 0.28 | 0.28 | | |
|
17
| 02/01/23 | 0.31 |
0.31
|
0.31
| 10.71% | 10.71% | 295 | 91 | 0.31 | 0.31 | | |
|
18
| 02/02/23 | 0.31 |
0.32
|
0.31
| 3.23% | 0.00% | 4,785 | 1,499 | 0.31 | 0.32 | | |
|
19
| 02/03/23 | 0.29 |
0.29
|
0.29
| -9.38% | -6.45% | 235 | 68 | 0.29 | 0.29 | | |
|
20
| 02/09/23 | 0.28 |
0.28
|
0.28
| -3.45% | -3.45% | 100 | 28 | 0.28 | 0.28 | | |
|
21
| 02/10/23 | 0.30 |
0.30
|
0.30
| 7.14% | 7.14% | 235 | 71 | 0.30 | 0.30 | | |
|
22
| 02/13/23 | 0.27 |
0.27
|
0.27
| -10.00% | -10.00% | 542 | 146 | 0.27 | 0.27 | | |
|
23
| 02/15/23 | 0.29 |
0.29
|
0.29
| 7.41% | 7.41% | 300 | 87 | 0.29 | 0.29 | | |
|
24
| 02/21/23 | 0.30 |
0.30
|
0.30
| 3.45% | 3.45% | 6,874 | 2,062 | 0.30 | 0.30 | | |
|
25
| 02/22/23 | 0.28 |
0.33
|
0.30
| 10.00% | 0.00% | 4,080 | 1,231 | 0.28 | 0.33 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 16.67%
|