Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
BLKL-R-A : Historical prices
Filter
Company:
BILOKALNIK-IPA D.D.
Ticker
:
BLKL-R-A (ZSE: BLKL)
Summary
Historical prices
Major holders
Dividends
TA
Balance sheet
Income stmt
Cash flow
Changes in capital
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
04/30/08
23.23
23.23
23.23
0.00%
0.00%
11
255
23.23
23.23
16.59
23.23
2
05/12/08
19.91
19.91
19.91
-14.29%
-14.29%
16
319
19.91
19.91
13.28
19.91
3
05/15/08
16.19
16.19
16.19
-18.67%
-18.67%
130
2,105
16.19
16.19
16.19
23.62
4
05/27/08
19.90
19.90
19.90
22.91%
22.91%
15
299
19.90
19.90
15.13
23.49
5
06/13/08
15.93
15.93
15.93
-19.97%
-19.97%
8
127
15.93
15.93
13.27
19.91
6
06/16/08
13.28
13.28
13.28
-16.62%
-16.62%
45
598
13.28
13.28
13.28
19.91
7
06/17/08
19.91
19.91
19.91
49.90%
49.90%
10
199
19.91
19.91
13.27
19.91
8
06/24/08
15.26
15.26
15.26
-23.33%
-23.33%
15
229
15.26
15.26
13.27
15.26
9
06/26/08
14.60
14.60
14.60
-4.35%
-4.35%
35
511
14.60
14.60
13.27
14.60
10
06/27/08
14.60
14.60
14.60
0.00%
0.00%
36
526
14.60
14.60
13.27
19.91
11
07/01/08
15.93
15.93
15.93
9.09%
9.09%
18
287
15.93
15.93
13.27
19.91
12
07/23/08
13.94
13.94
13.94
-12.50%
-12.50%
11
153
13.94
13.94
9.43
13.94
13
07/30/08
12.61
12.61
12.61
-9.52%
-9.52%
129
1,627
12.61
12.61
11.95
19.91
14
08/20/08
14.60
14.60
14.60
15.79%
15.79%
10
146
14.60
14.60
12.61
14.60
15
08/22/08
11.95
11.95
11.95
-18.18%
-18.18%
79
944
11.95
11.95
9.56
14.60
16
09/04/08
13.14
13.14
13.14
10.00%
10.00%
20
263
13.14
13.14
11.95
13.27
17
09/15/08
11.95
11.95
11.95
-9.09%
-9.09%
4,723
56,416
11.95
11.95
11.95
13.14
18
09/23/08
13.14
13.14
13.14
10.00%
10.00%
15
197
13.14
13.14
6.90
13.14
19
09/25/08
13.21
13.21
13.21
0.50%
0.50%
62
819
13.21
13.21
13.27
19.91
20
10/07/08
19.91
19.91
19.91
50.75%
50.75%
10
199
19.91
19.91
6.71
19.91
21
05/08/09
17.25
17.25
17.25
-13.33%
-13.33%
1
17
17.25
17.25
2.66
17.25
22
01/25/10
6.64
6.64
6.64
-61.54%
-61.54%
1
7
6.64
6.64
6.64
17.25
23
01/27/10
13.27
13.27
13.27
100.00%
100.00%
3
40
13.27
13.27
6.64
13.27
24
02/25/10
13.27
13.27
13.27
0.00%
0.00%
863
11,454
13.27
13.27
8.63
13.27
25
02/26/10
13.67
13.67
13.67
3.00%
3.00%
3
41
13.67
13.67
8.63
19.91
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
218.77%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact
