# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 01/23/24 | 57.20 |
57.60
|
57.40
| 0.35% | 0.03% | 843 | 48,385 | 57.20 | 57.60 | | |
2
| 01/24/24 | 57.60 |
58.80
|
58.02
| 2.08% | 1.08% | 2,611 | 151,494 | 57.60 | 59.00 | | |
3
| 01/25/24 | 58.60 |
58.80
|
58.63
| 0.00% | 1.05% | 155 | 9,087 | 58.60 | 58.80 | | |
4
| 01/26/24 | 58.80 |
58.60
|
58.74
| -0.34% | 0.19% | 387 | 22,733 | 58.60 | 59.00 | | |
5
| 01/29/24 | 58.60 |
59.00
|
58.75
| 0.68% | 0.02% | 370 | 21,738 | 58.60 | 59.00 | | |
6
| 01/30/24 | 58.60 |
58.60
|
58.97
| -0.68% | 0.37% | 4,558 | 268,790 | 58.60 | 59.40 | | |
7
| 01/31/24 | 59.00 |
59.20
|
59.06
| 1.02% | 0.15% | 1,400 | 82,688 | 59.00 | 59.80 | | |
8
| 02/01/24 | 59.60 |
61.00
|
60.41
| 3.04% | 2.29% | 3,138 | 189,566 | 59.60 | 61.00 | | |
9
| 02/02/24 | 61.00 |
60.00
|
60.66
| -1.64% | 0.41% | 592 | 35,911 | 60.00 | 61.00 | | |
10
| 02/05/24 | 60.60 |
60.00
|
59.91
| 0.00% | -1.24% | 535 | 32,052 | 59.40 | 60.60 | | |
11
| 02/06/24 | 59.40 |
59.80
|
59.62
| -0.33% | -0.48% | 56 | 3,339 | 59.40 | 59.80 | | |
12
| 02/07/24 | 59.60 |
60.00
|
59.69
| 0.33% | 0.12% | 176 | 10,505 | 59.60 | 60.00 | | |
13
| 02/08/24 | 59.80 |
60.00
|
59.96
| 0.00% | 0.45% | 128 | 7,674 | 59.80 | 60.00 | | |
14
| 02/09/24 | 60.00 |
60.40
|
59.98
| 0.67% | 0.03% | 1,641 | 98,425 | 59.60 | 60.40 | | |
15
| 02/12/24 | 60.00 |
60.20
|
60.02
| -0.33% | 0.07% | 2,150 | 129,043 | 59.60 | 60.20 | | |
16
| 02/13/24 | 59.80 |
60.00
|
60.06
| -0.33% | 0.07% | 238 | 14,294 | 59.80 | 60.20 | | |
17
| 02/14/24 | 60.00 |
60.40
|
60.05
| 0.67% | -0.02% | 1,387 | 83,293 | 60.00 | 60.40 | | |
18
| 02/15/24 | 60.40 |
60.40
|
60.14
| 0.00% | 0.15% | 834 | 50,155 | 60.00 | 60.40 | | |
19
| 02/16/24 | 60.40 |
60.00
|
60.00
| -0.66% | -0.23% | 573 | 34,379 | 59.80 | 60.40 | | |
20
| 02/19/24 | 60.00 |
60.00
|
60.08
| 0.00% | 0.13% | 725 | 43,559 | 59.80 | 60.20 | | |
21
| 02/20/24 | 59.80 |
60.40
|
60.20
| 0.67% | 0.20% | 1,485 | 89,393 | 59.60 | 60.40 | | |
22
| 02/21/24 | 60.40 |
60.80
|
60.40
| 0.66% | 0.33% | 4,085 | 246,740 | 60.40 | 60.80 | | |
23
| 02/22/24 | 61.00 |
60.00
|
60.15
| -1.32% | -0.41% | 2,483 | 149,343 | 59.80 | 61.00 | | |
24
| 02/23/24 | 60.60 |
60.60
|
60.09
| 1.00% | -0.10% | 360 | 21,633 | 60.00 | 60.80 | | |
25
| 02/26/24 | 60.40 |
61.20
|
60.71
| 0.99% | 1.03% | 1,045 | 63,441 | 60.00 | 61.20 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.33%
|