| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/29/23 | 19.80 |
20.00
|
19.81
| 2.56% | 1.59% | 100 | 1,981 | 19.80 | 20.00 | | |
|
2
| 11/30/23 | 19.80 |
20.40
|
20.16
| 2.00% | 1.77% | 404 | 8,145 | 19.80 | 20.40 | | |
|
3
| 12/01/23 | 20.80 |
20.40
|
20.74
| 0.00% | 2.88% | 495 | 10,264 | 20.40 | 21.00 | | |
|
4
| 12/04/23 | 20.20 |
20.60
|
20.58
| 0.98% | -0.77% | 328 | 6,749 | 20.20 | 20.80 | | |
|
5
| 12/05/23 | 20.40 |
19.50
|
20.10
| -5.34% | -2.33% | 168 | 3,376 | 19.50 | 20.40 | | |
|
6
| 12/06/23 | 19.00 |
19.00
|
19.00
| -2.56% | -5.47% | 211 | 4,009 | 19.00 | 19.00 | | |
|
7
| 12/13/23 | 19.00 |
19.00
|
19.00
| 0.00% | 0.00% | 100 | 1,900 | 19.00 | 19.00 | | |
|
8
| 12/14/23 | 19.60 |
19.70
|
19.63
| 3.68% | 3.32% | 20 | 393 | 19.60 | 19.70 | | |
|
9
| 12/15/23 | 19.90 |
20.00
|
19.92
| 1.52% | 1.48% | 20 | 398 | 19.90 | 20.00 | | |
|
10
| 12/18/23 | 20.00 |
20.80
|
20.55
| 4.00% | 3.16% | 265 | 5,445 | 20.00 | 20.80 | | |
|
11
| 12/19/23 | 20.00 |
20.00
|
20.00
| -3.85% | -2.68% | 13 | 260 | 20.00 | 20.00 | | |
|
12
| 12/20/23 | 19.20 |
19.20
|
19.23
| -4.00% | -3.85% | 75 | 1,442 | 19.20 | 19.30 | | |
|
13
| 12/21/23 | 20.00 |
19.20
|
19.44
| 0.00% | 1.09% | 177 | 3,442 | 19.20 | 20.60 | | |
|
14
| 12/22/23 | 20.00 |
20.00
|
20.00
| 4.17% | 2.88% | 15 | 300 | 20.00 | 20.00 | | |
|
15
| 12/27/23 | 19.20 |
19.00
|
19.14
| -5.00% | -4.30% | 153 | 2,929 | 19.00 | 19.30 | | |
|
16
| 12/28/23 | 19.70 |
19.80
|
19.76
| 4.21% | 3.24% | 25 | 494 | 19.70 | 19.80 | | |
|
17
| 12/29/23 | 19.80 |
19.80
|
19.80
| 0.00% | 0.20% | 11 | 218 | 19.80 | 19.80 | | |
|
18
| 01/04/24 | 19.10 |
19.90
|
19.00
| 0.51% | -4.04% | 385 | 7,314 | 18.80 | 19.90 | | |
|
19
| 01/05/24 | 19.30 |
19.30
|
19.09
| -3.02% | 0.47% | 426 | 8,133 | 18.90 | 19.30 | | |
|
20
| 01/08/24 | 19.70 |
19.30
|
19.52
| 0.00% | 2.25% | 119 | 2,322 | 19.30 | 19.80 | | |
|
21
| 01/09/24 | 19.80 |
19.80
|
19.80
| 2.59% | 1.43% | 10 | 198 | 19.80 | 19.80 | | |
|
22
| 01/10/24 | 19.30 |
19.20
|
19.31
| -3.03% | -2.47% | 925 | 17,860 | 19.20 | 19.50 | | |
|
23
| 01/11/24 | 19.20 |
19.20
|
19.20
| 0.00% | -0.57% | 10 | 192 | 19.20 | 19.20 | | |
|
24
| 01/12/24 | 19.20 |
19.60
|
19.46
| 2.08% | 1.35% | 172 | 3,346 | 19.20 | 19.60 | | |
|
25
| 01/15/24 | 19.30 |
19.30
|
19.30
| -1.53% | -0.82% | 21 | 405 | 19.30 | 19.30 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -3.31%
|