| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 12/05/23 | 8.00 |
8.10
|
8.07
| 5.19% | 5.63% | 500 | 4,035 | 8.00 | 8.10 | | |
|
2
| 12/06/23 | 8.00 |
8.10
|
8.01
| 0.00% | -0.74% | 1,150 | 9,215 | 8.00 | 8.10 | | |
|
3
| 12/07/23 | 7.60 |
7.50
|
7.54
| -7.41% | -5.87% | 1,000 | 7,536 | 7.50 | 7.60 | | |
|
4
| 12/11/23 | 7.50 |
7.40
|
7.45
| -1.33% | -1.19% | 922 | 6,872 | 7.40 | 7.50 | | |
|
5
| 12/13/23 | 7.35 |
7.00
|
7.07
| -5.41% | -5.10% | 1,008 | 7,124 | 7.00 | 7.35 | | |
|
6
| 12/14/23 | 7.00 |
7.00
|
7.00
| 0.00% | -0.99% | 195 | 1,365 | 7.00 | 7.00 | | |
|
7
| 12/19/23 | 7.45 |
7.45
|
7.45
| 6.43% | 6.43% | 14 | 104 | 7.45 | 7.45 | | |
|
8
| 12/20/23 | 7.45 |
7.45
|
7.45
| 0.00% | 0.00% | 50 | 373 | 7.45 | 7.45 | | |
|
9
| 12/21/23 | 7.05 |
7.45
|
7.24
| 0.00% | -2.82% | 209 | 1,513 | 7.05 | 7.45 | | |
|
10
| 12/27/23 | 7.10 |
7.00
|
7.06
| -6.04% | -2.49% | 500 | 3,532 | 7.00 | 7.10 | | |
|
11
| 12/29/23 | 7.30 |
7.30
|
7.30
| 4.29% | 3.40% | 70 | 511 | 7.30 | 7.30 | | |
|
12
| 01/03/24 | 7.20 |
7.00
|
7.11
| -4.11% | -2.60% | 686 | 4,875 | 7.00 | 7.20 | | |
|
13
| 01/04/24 | 7.05 |
7.05
|
7.05
| 0.71% | -0.84% | 200 | 1,410 | 7.05 | 7.05 | | |
|
14
| 01/08/24 | 7.30 |
7.45
|
7.41
| 5.67% | 5.11% | 192 | 1,423 | 7.30 | 7.45 | | |
|
15
| 01/09/24 | 7.35 |
7.40
|
7.39
| -0.67% | -0.27% | 1,856 | 13,707 | 7.35 | 7.40 | | |
|
16
| 01/10/24 | 7.30 |
7.30
|
7.30
| -1.35% | -1.22% | 99 | 723 | 7.30 | 7.30 | | |
|
17
| 01/12/24 | 7.75 |
8.50
|
8.07
| 16.44% | 10.55% | 5,264 | 42,474 | 7.75 | 8.50 | | |
|
18
| 01/15/24 | 7.75 |
8.15
|
8.01
| -4.12% | -0.74% | 638 | 5,108 | 7.70 | 8.15 | | |
|
19
| 01/16/24 | 8.20 |
8.45
|
8.21
| 3.68% | 2.50% | 616 | 5,055 | 8.20 | 8.45 | | |
|
20
| 01/17/24 | 8.30 |
8.30
|
8.30
| -1.78% | 1.10% | 223 | 1,851 | 8.30 | 8.30 | | |
|
21
| 01/18/24 | 8.20 |
8.20
|
8.20
| -1.20% | -1.20% | 377 | 3,091 | 8.20 | 8.20 | | |
|
22
| 01/22/24 | 8.25 |
8.25
|
8.25
| 0.61% | 0.61% | 105 | 866 | 8.25 | 8.25 | | |
|
23
| 01/24/24 | 8.30 |
8.30
|
8.30
| 0.61% | 0.61% | 180 | 1,494 | 8.30 | 8.30 | | |
|
24
| 01/25/24 | 8.20 |
8.00
|
8.18
| -3.61% | -1.45% | 550 | 4,497 | 8.00 | 8.20 | | |
|
25
| 01/26/24 | 8.20 |
8.20
|
8.20
| 2.50% | 0.24% | 123 | 1,009 | 8.20 | 8.20 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.62%
|