| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/18/23 | 8.50 |
8.50
|
8.50
| 6.25% | 5.99% | 40 | 340 | 8.50 | 8.50 | | |
|
2
| 10/20/23 | 8.00 |
8.00
|
8.00
| -5.88% | -5.88% | 285 | 2,280 | 8.00 | 8.00 | | |
|
3
| 10/25/23 | 8.05 |
8.30
|
8.02
| 3.75% | 0.25% | 385 | 3,088 | 8.00 | 8.30 | | |
|
4
| 10/26/23 | 8.25 |
8.25
|
8.25
| -0.60% | 2.87% | 27 | 223 | 8.25 | 8.25 | | |
|
5
| 10/30/23 | 7.90 |
7.90
|
7.90
| -4.24% | -4.24% | 180 | 1,422 | 7.90 | 7.90 | | |
|
6
| 10/31/23 | 7.55 |
7.05
|
7.22
| -10.76% | -8.61% | 1,900 | 13,716 | 7.00 | 7.55 | | |
|
7
| 11/02/23 | 7.05 |
7.05
|
7.05
| 0.00% | -2.35% | 76 | 536 | 7.05 | 7.05 | | |
|
8
| 11/03/23 | 7.00 |
7.05
|
7.04
| 0.00% | -0.14% | 210 | 1,478 | 7.00 | 7.05 | | |
|
9
| 11/06/23 | 7.00 |
7.15
|
7.08
| 1.42% | 0.57% | 620 | 4,392 | 7.00 | 7.15 | | |
|
10
| 11/09/23 | 7.00 |
7.00
|
7.02
| -2.10% | -0.85% | 434 | 3,045 | 7.00 | 7.05 | | |
|
11
| 11/10/23 | 7.00 |
6.80
|
6.85
| -2.86% | -2.42% | 450 | 3,083 | 6.80 | 7.00 | | |
|
12
| 11/22/23 | 7.20 |
7.20
|
7.20
| 5.88% | 5.11% | 150 | 1,080 | 7.20 | 7.20 | | |
|
13
| 11/24/23 | 7.00 |
7.50
|
7.48
| 4.17% | 3.89% | 1,866 | 13,961 | 7.00 | 7.50 | | |
|
14
| 11/28/23 | 7.60 |
7.60
|
7.60
| 1.33% | 1.60% | 250 | 1,900 | 7.60 | 7.60 | | |
|
15
| 11/29/23 | 7.60 |
8.00
|
7.89
| 5.26% | 3.82% | 660 | 5,209 | 7.60 | 8.00 | | |
|
16
| 11/30/23 | 8.20 |
8.70
|
8.48
| 8.75% | 7.48% | 1,528 | 12,959 | 8.20 | 8.70 | | |
|
17
| 12/01/23 | 8.90 |
9.45
|
9.04
| 8.62% | 6.60% | 693 | 6,265 | 8.90 | 9.45 | | |
|
18
| 12/04/23 | 9.60 |
9.90
|
9.75
| 4.76% | 7.85% | 1,110 | 10,819 | 9.60 | 9.90 | | |
|
19
| 12/05/23 | 9.70 |
9.00
|
9.35
| -9.09% | -4.10% | 364 | 3,402 | 9.00 | 9.70 | | |
|
20
| 12/06/23 | 8.75 |
8.50
|
8.51
| -5.56% | -8.98% | 434 | 3,694 | 8.50 | 8.75 | | |
|
21
| 12/07/23 | 8.40 |
8.30
|
8.34
| -2.35% | -2.00% | 132 | 1,101 | 8.25 | 8.40 | | |
|
22
| 12/12/23 | 8.95 |
8.95
|
8.95
| 7.83% | 7.31% | 181 | 1,620 | 8.95 | 8.95 | | |
|
23
| 12/15/23 | 8.55 |
8.50
|
8.51
| -5.03% | -4.92% | 401 | 3,413 | 8.50 | 8.55 | | |
|
24
| 12/18/23 | 8.90 |
9.30
|
9.22
| 9.41% | 8.34% | 1,640 | 15,124 | 8.90 | 9.40 | | |
|
25
| 12/19/23 | 9.35 |
9.35
|
9.35
| 0.54% | 1.41% | 31 | 290 | 9.35 | 9.35 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.09%
|