| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 02/20/04 | 26.54 |
26.54
|
0.00
| | | 84 | 2,230 | 26.54 | 26.54 | | |
|
2
| 02/25/04 | 23.89 |
23.89
|
0.00
| -10.00% | | 67 | 1,601 | 23.89 | 23.89 | | |
|
3
| 07/19/04 | 26.54 |
26.54
|
0.00
| 11.11% | | 281 | 7,459 | 26.54 | 26.54 | | |
|
4
| 07/20/04 | 26.54 |
26.54
|
0.00
| 0.00% | | 84 | 2,230 | 26.54 | 26.54 | | |
|
5
| 07/27/04 | 26.54 |
26.54
|
0.00
| 0.00% | | 49 | 1,301 | 26.54 | 26.54 | | |
|
6
| 08/02/04 | 26.54 |
26.54
|
0.00
| 0.00% | | 67 | 1,778 | 26.54 | 26.54 | | |
|
7
| 08/03/04 | 26.54 |
26.54
|
0.00
| 0.00% | | 100 | 2,654 | 26.54 | 26.54 | | |
|
8
| 08/04/04 | 26.54 |
26.54
|
0.00
| 0.00% | | 85 | 2,256 | 26.54 | 26.54 | | |
|
9
| 08/16/04 | 26.54 |
26.54
|
0.00
| 0.00% | | 57 | 1,513 | 26.54 | 26.54 | | |
|
10
| 08/17/04 | 26.54 |
26.54
|
0.00
| 0.00% | | 45 | 1,195 | 26.54 | 26.54 | | |
|
11
| 08/25/04 | 26.55 |
26.55
|
0.00
| 0.00% | | 88 | 2,336 | 26.55 | 26.55 | | |
|
12
| 09/01/04 | 26.55 |
26.54
|
0.00
| 0.00% | | 60 | 1,593 | 26.54 | 26.55 | | |
|
13
| 10/06/04 | 26.54 |
26.54
|
0.00
| 0.00% | | 88 | 2,336 | 26.54 | 26.54 | | |
|
14
| 10/11/04 | 26.54 |
26.54
|
0.00
| 0.00% | | 86 | 2,283 | 26.54 | 26.54 | | |
|
15
| 10/12/04 | 26.54 |
26.54
|
0.00
| 0.00% | | 75 | 1,991 | 26.54 | 26.54 | | |
|
16
| 10/13/04 | 27.47 |
29.20
|
0.00
| 10.00% | | 567 | 15,693 | 27.47 | 29.20 | | |
|
17
| 10/14/04 | 30.53 |
30.53
|
0.00
| 4.55% | | 419 | 12,790 | 30.53 | 30.53 | | |
|
18
| 10/18/04 | 33.18 |
33.18
|
0.00
| 8.70% | | 84 | 2,787 | 33.18 | 33.18 | | |
|
19
| 10/26/04 | 31.85 |
31.85
|
0.00
| -4.00% | | 1 | 32 | 31.85 | 31.85 | | |
|
20
| 11/02/04 | 29.86 |
29.86
|
0.00
| -6.25% | | 35 | 1,045 | 29.86 | 29.86 | | |
|
21
| 12/07/04 | 29.46 |
29.46
|
0.00
| -1.33% | | 77 | 2,269 | 29.46 | 29.46 | | |
|
22
| 12/22/04 | 26.54 |
26.54
|
0.00
| -9.91% | | 62 | 1,646 | 26.54 | 26.54 | | |
|
23
| 12/29/04 | 26.54 |
26.68
|
0.00
| 0.50% | | 193 | 5,137 | 26.54 | 26.68 | | |
|
24
| 01/05/05 | 26.68 |
26.68
|
0.00
| 0.01% | | 71 | 1,894 | 26.68 | 26.68 | | |
|
25
| 01/19/05 | 26.68 |
26.68
|
0.00
| 0.00% | | 68 | 1,814 | 26.68 | 26.68 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -50.00%
|