# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 05/16/22 | 6.50 |
7.10
|
6.65
| 9.18% | 2.24% | 41 | 273 | 6.50 | 7.10 | | |
2
| 05/19/22 | 6.37 |
6.21
|
6.00
| -12.52% | -9.74% | 1,102 | 6,614 | 5.97 | 6.64 | | |
3
| 05/20/22 | 6.11 |
6.56
|
6.22
| 5.56% | 3.65% | 306 | 1,904 | 6.11 | 6.58 | | |
4
| 06/06/22 | 6.58 |
7.17
|
6.63
| 9.31% | 6.57% | 213 | 1,412 | 6.58 | 7.17 | | |
5
| 06/07/22 | 7.17 |
8.56
|
7.43
| 19.44% | 12.03% | 207 | 1,537 | 7.17 | 8.56 | | |
6
| 06/10/22 | 7.57 |
7.96
|
7.66
| -6.98% | 3.11% | 43 | 329 | 7.57 | 7.96 | | |
7
| 06/13/22 | 7.57 |
7.17
|
6.82
| -10.00% | -10.95% | 352 | 2,401 | 6.64 | 7.57 | | |
8
| 06/17/22 | 6.77 |
6.90
|
6.68
| -3.70% | -2.00% | 121 | 809 | 6.08 | 6.90 | | |
9
| 06/21/22 | 6.77 |
7.17
|
6.83
| 3.85% | 2.17% | 117 | 799 | 6.77 | 7.17 | | |
10
| 06/23/22 | 7.17 |
7.57
|
7.22
| 5.56% | 5.72% | 40 | 289 | 7.17 | 7.57 | | |
11
| 06/27/22 | 7.30 |
7.57
|
7.50
| 0.00% | 3.92% | 74 | 555 | 7.30 | 7.57 | | |
12
| 07/11/22 | 7.57 |
7.57
|
7.57
| 0.00% | 0.87% | 162 | 1,226 | 7.57 | 7.57 | | |
13
| 07/12/22 | 7.70 |
6.40
|
7.03
| -15.44% | -7.03% | 372 | 2,616 | 6.40 | 7.76 | | |
14
| 07/13/22 | 6.45 |
7.23
|
6.63
| 13.07% | -5.66% | 1,062 | 7,046 | 6.45 | 7.50 | | |
15
| 07/14/22 | 6.64 |
6.64
|
6.64
| -8.26% | 0.02% | 140 | 929 | 6.64 | 6.64 | | |
16
| 07/15/22 | 6.90 |
6.90
|
6.90
| 4.00% | 4.00% | 10 | 69 | 6.90 | 6.90 | | |
17
| 07/18/22 | 6.90 |
7.10
|
6.99
| 2.88% | 1.33% | 54 | 378 | 6.90 | 7.10 | | |
18
| 07/19/22 | 7.03 |
7.23
|
7.06
| 1.87% | 0.93% | 125 | 882 | 7.03 | 7.23 | | |
19
| 07/20/22 | 7.23 |
7.50
|
7.35
| 3.67% | 4.19% | 22 | 162 | 7.23 | 7.50 | | |
20
| 07/21/22 | 7.17 |
7.17
|
7.17
| -4.42% | -2.55% | 8 | 57 | 7.17 | 7.17 | | |
21
| 07/28/22 | 7.50 |
7.76
|
7.51
| 8.33% | 4.76% | 60 | 450 | 7.50 | 7.76 | | |
22
| 08/02/22 | 6.64 |
7.23
|
6.68
| -6.84% | -11.08% | 206 | 1,375 | 6.64 | 7.23 | | |
23
| 08/18/22 | 6.70 |
7.70
|
6.89
| 6.42% | 3.20% | 474 | 3,266 | 6.64 | 7.70 | | |
24
| 08/22/22 | 6.90 |
7.03
|
6.92
| -8.62% | 0.50% | 600 | 4,154 | 6.90 | 7.03 | | |
25
| 08/23/22 | 6.90 |
6.64
|
6.70
| -5.66% | -3.24% | 429 | 2,875 | 6.64 | 6.90 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.45%
|