# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 01/12/24 | 1,050.00 |
1,050.00
|
1,047.86
| 0.00% | -0.07% | 14 | 14,670 | 1,020.00 | 1,050.00 | | |
2
| 01/15/24 | 1,020.00 |
1,020.00
|
1,020.00
| -2.86% | -2.66% | 25 | 25,500 | 1,020.00 | 1,020.00 | | |
3
| 01/16/24 | 1,020.00 |
1,030.00
|
1,023.24
| 0.98% | 0.32% | 37 | 37,860 | 1,020.00 | 1,030.00 | | |
4
| 01/18/24 | 1,020.00 |
1,020.00
|
1,020.00
| -0.97% | -0.32% | 6 | 6,120 | 1,020.00 | 1,020.00 | | |
5
| 01/19/24 | 1,020.00 |
1,020.00
|
1,020.00
| 0.00% | 0.00% | 20 | 20,400 | 1,020.00 | 1,020.00 | | |
6
| 01/22/24 | 1,020.00 |
1,010.00
|
1,013.71
| -0.98% | -0.62% | 35 | 35,480 | 1,010.00 | 1,020.00 | | |
7
| 01/23/24 | 1,010.00 |
1,010.00
|
1,002.61
| 0.00% | -1.09% | 23 | 23,060 | 1,000.00 | 1,010.00 | | |
8
| 01/24/24 | 1,000.00 |
990.00
|
995.45
| -1.98% | -0.71% | 22 | 21,900 | 990.00 | 1,000.00 | | |
9
| 01/25/24 | 970.00 |
970.00
|
970.00
| -2.02% | -2.56% | 10 | 9,700 | 970.00 | 970.00 | | |
10
| 01/26/24 | 975.00 |
970.00
|
970.50
| 0.00% | 0.05% | 10 | 9,705 | 970.00 | 975.00 | | |
11
| 01/30/24 | 980.00 |
980.00
|
979.06
| 1.03% | 0.88% | 16 | 15,665 | 975.00 | 990.00 | | |
12
| 01/31/24 | 990.00 |
990.00
|
990.00
| 1.02% | 1.12% | 20 | 19,800 | 990.00 | 990.00 | | |
13
| 02/02/24 | 1,000.00 |
995.00
|
998.00
| 0.51% | 0.81% | 5 | 4,990 | 995.00 | 1,000.00 | | |
14
| 02/05/24 | 990.00 |
970.00
|
983.82
| -2.51% | -1.42% | 38 | 37,385 | 970.00 | 990.00 | | |
15
| 02/07/24 | 990.00 |
995.00
|
994.38
| 2.58% | 1.07% | 8 | 7,955 | 990.00 | 995.00 | | |
16
| 02/08/24 | 980.00 |
995.00
|
991.05
| 0.00% | -0.33% | 19 | 18,830 | 980.00 | 995.00 | | |
17
| 02/09/24 | 1,000.00 |
1,010.00
|
1,001.33
| 1.51% | 1.04% | 241 | 241,320 | 1,000.00 | 1,010.00 | | |
18
| 02/12/24 | 1,010.00 |
1,050.00
|
1,016.00
| 3.96% | 1.47% | 10 | 10,160 | 1,010.00 | 1,050.00 | | |
19
| 02/13/24 | 1,040.00 |
1,020.00
|
1,026.25
| -2.86% | 1.01% | 8 | 8,210 | 1,020.00 | 1,040.00 | | |
20
| 02/14/24 | 1,010.00 |
1,000.00
|
1,001.12
| -1.96% | -2.45% | 80 | 80,090 | 1,000.00 | 1,010.00 | | |
21
| 02/16/24 | 1,040.00 |
1,060.00
|
1,050.00
| 6.00% | 4.88% | 9 | 9,450 | 1,040.00 | 1,060.00 | | |
22
| 02/19/24 | 1,050.00 |
1,050.00
|
1,050.00
| -0.94% | 0.00% | 2 | 2,100 | 1,050.00 | 1,050.00 | | |
23
| 02/20/24 | 1,030.00 |
1,030.00
|
1,030.00
| -1.90% | -1.90% | 5 | 5,150 | 1,030.00 | 1,030.00 | | |
24
| 02/21/24 | 1,040.00 |
1,050.00
|
1,046.00
| 1.94% | 1.55% | 10 | 10,460 | 1,040.00 | 1,050.00 | | |
25
| 02/22/24 | 1,060.00 |
1,120.00
|
1,081.71
| 6.67% | 3.41% | 70 | 75,720 | 1,060.00 | 1,120.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 48.57%
|