| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 01/05/24 | 48.80 |
49.10
|
48.95
| 0.61% | 0.31% | 1,379 | 67,504 | 48.70 | 49.50 | | |
|
2
| 01/08/24 | 48.90 |
48.20
|
48.31
| -1.83% | -1.31% | 2,105 | 101,687 | 48.00 | 48.90 | | |
|
3
| 01/09/24 | 48.20 |
48.00
|
48.66
| -0.41% | 0.72% | 3,634 | 176,814 | 48.00 | 49.40 | | |
|
4
| 01/10/24 | 48.10 |
48.00
|
48.05
| 0.00% | -1.25% | 1,591 | 76,450 | 48.00 | 48.20 | | |
|
5
| 01/11/24 | 48.00 |
48.20
|
48.01
| 0.42% | -0.08% | 2,626 | 126,063 | 47.70 | 48.30 | | |
|
6
| 01/12/24 | 48.80 |
48.90
|
48.76
| 1.45% | 1.56% | 3,110 | 151,645 | 47.90 | 49.50 | | |
|
7
| 01/15/24 | 48.70 |
49.30
|
49.83
| 0.82% | 2.19% | 4,579 | 228,167 | 48.70 | 51.00 | | |
|
8
| 01/16/24 | 49.60 |
50.60
|
50.14
| 2.64% | 0.62% | 2,610 | 130,860 | 49.60 | 50.60 | | |
|
9
| 01/17/24 | 50.60 |
50.20
|
50.29
| -0.79% | 0.30% | 1,200 | 60,349 | 50.00 | 51.00 | | |
|
10
| 01/18/24 | 50.20 |
50.60
|
50.43
| 0.80% | 0.28% | 1,053 | 53,105 | 50.20 | 50.60 | | |
|
11
| 01/19/24 | 50.40 |
50.80
|
51.06
| 0.40% | 1.25% | 559 | 28,540 | 50.40 | 51.40 | | |
|
12
| 01/22/24 | 51.00 |
51.00
|
50.95
| 0.39% | -0.22% | 1,009 | 51,412 | 50.80 | 51.00 | | |
|
13
| 01/23/24 | 51.00 |
50.00
|
50.18
| -1.96% | -1.51% | 1,908 | 95,748 | 49.40 | 51.00 | | |
|
14
| 01/24/24 | 50.00 |
49.50
|
49.70
| -1.00% | -0.96% | 166 | 8,251 | 49.50 | 50.00 | | |
|
15
| 01/25/24 | 49.50 |
49.00
|
49.16
| -1.01% | -1.09% | 2,099 | 103,177 | 49.00 | 49.80 | | |
|
16
| 01/26/24 | 49.50 |
49.70
|
49.64
| 1.43% | 0.98% | 220 | 10,920 | 49.50 | 49.70 | | |
|
17
| 01/29/24 | 49.80 |
49.40
|
49.89
| -0.60% | 0.50% | 1,686 | 84,121 | 49.40 | 50.40 | | |
|
18
| 01/30/24 | 49.50 |
49.80
|
49.47
| 0.81% | -0.84% | 451 | 22,310 | 49.10 | 50.00 | | |
|
19
| 01/31/24 | 49.80 |
50.00
|
49.79
| 0.40% | 0.65% | 210 | 10,456 | 49.40 | 50.00 | | |
|
20
| 02/01/24 | 50.00 |
49.80
|
49.53
| -0.40% | -0.52% | 523 | 25,902 | 49.20 | 50.00 | | |
|
21
| 02/02/24 | 49.80 |
49.90
|
49.65
| 0.20% | 0.24% | 759 | 37,681 | 49.30 | 49.90 | | |
|
22
| 02/05/24 | 49.90 |
49.50
|
49.32
| -0.80% | -0.66% | 850 | 41,923 | 49.10 | 50.00 | | |
|
23
| 02/06/24 | 49.20 |
49.00
|
49.11
| -1.01% | -0.43% | 531 | 26,077 | 49.00 | 49.60 | | |
|
24
| 02/07/24 | 49.00 |
48.80
|
48.70
| -0.41% | -0.83% | 809 | 39,400 | 48.50 | 49.00 | | |
|
25
| 02/08/24 | 48.50 |
48.80
|
48.64
| 0.00% | -0.12% | 281 | 13,668 | 48.40 | 48.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.62%
|