| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 08/02/23 | 300.00 |
300.00
|
300.00
| 0.00% | 0.00% | 20 | 6,000 | 300.00 | 300.00 | | |
|
2
| 08/03/23 | 302.00 |
302.00
|
302.00
| 0.67% | 0.67% | 50 | 15,100 | 302.00 | 302.00 | | |
|
3
| 08/04/23 | 304.00 |
306.00
|
305.70
| 1.32% | 1.23% | 46 | 14,062 | 304.00 | 306.00 | | |
|
4
| 08/07/23 | 306.00 |
306.00
|
306.00
| 0.00% | 0.10% | 3 | 918 | 306.00 | 306.00 | | |
|
5
| 08/17/23 | 300.00 |
300.00
|
300.00
| -1.96% | -1.96% | 3 | 900 | 300.00 | 300.00 | | |
|
6
| 08/18/23 | 308.00 |
308.00
|
308.00
| 2.67% | 2.67% | 7 | 2,156 | 308.00 | 308.00 | | |
|
7
| 08/21/23 | 308.00 |
308.00
|
308.00
| 0.00% | 0.00% | 9 | 2,772 | 308.00 | 308.00 | | |
|
8
| 08/29/23 | 302.00 |
292.00
|
279.57
| -5.19% | -9.23% | 152 | 42,494 | 256.00 | 302.00 | | |
|
9
| 08/30/23 | 292.00 |
292.00
|
292.00
| 0.00% | 4.45% | 9 | 2,628 | 292.00 | 292.00 | | |
|
10
| 08/31/23 | 292.00 |
292.00
|
292.00
| 0.00% | 0.00% | 3 | 876 | 292.00 | 292.00 | | |
|
11
| 09/01/23 | 290.00 |
290.00
|
290.00
| -0.68% | -0.68% | 26 | 7,540 | 290.00 | 290.00 | | |
|
12
| 09/04/23 | 290.00 |
290.00
|
290.00
| 0.00% | 0.00% | 11 | 3,190 | 290.00 | 290.00 | | |
|
13
| 09/05/23 | 290.00 |
290.00
|
290.00
| 0.00% | 0.00% | 14 | 4,060 | 290.00 | 290.00 | | |
|
14
| 09/08/23 | 292.00 |
292.00
|
292.00
| 0.69% | 0.69% | 4 | 1,168 | 292.00 | 292.00 | | |
|
15
| 09/12/23 | 290.00 |
290.00
|
290.00
| -0.68% | -0.68% | 35 | 10,150 | 290.00 | 290.00 | | |
|
16
| 09/13/23 | 290.00 |
292.00
|
291.60
| 0.69% | 0.55% | 5 | 1,458 | 290.00 | 292.00 | | |
|
17
| 09/18/23 | 292.00 |
292.00
|
292.00
| 0.00% | 0.14% | 10 | 2,920 | 292.00 | 292.00 | | |
|
18
| 09/19/23 | 290.00 |
290.00
|
290.00
| -0.68% | -0.68% | 34 | 9,860 | 290.00 | 290.00 | | |
|
19
| 09/20/23 | 292.00 |
288.00
|
287.07
| -0.69% | -1.01% | 30 | 8,612 | 284.00 | 292.00 | | |
|
20
| 09/22/23 | 282.00 |
288.00
|
281.75
| 0.00% | -1.85% | 16 | 4,508 | 280.00 | 288.00 | | |
|
21
| 09/28/23 | 288.00 |
280.00
|
285.00
| -2.78% | 1.15% | 8 | 2,280 | 280.00 | 288.00 | | |
|
22
| 09/29/23 | 288.00 |
292.00
|
291.94
| 4.29% | 2.44% | 620 | 181,004 | 288.00 | 292.00 | | |
|
23
| 10/03/23 | 298.00 |
298.00
|
298.00
| 2.05% | 2.08% | 34 | 10,132 | 298.00 | 298.00 | | |
|
24
| 10/09/23 | 294.00 |
294.00
|
290.00
| -1.34% | -2.68% | 27 | 7,830 | 284.00 | 294.00 | | |
|
25
| 10/10/23 | 294.00 |
294.00
|
294.00
| 0.00% | 1.38% | 1 | 294 | 294.00 | 294.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2.17%
|