| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/01/20 | 1.87 |
1.92
|
1.91
| 3.57% | 2.93% | 259 | 495 | 1.87 | 1.92 | | |
|
2
| 07/15/20 | 1.46 |
1.46
|
1.46
| -24.14% | -23.66% | 750 | 1,095 | 1.46 | 1.46 | | |
|
3
| 08/10/20 | 1.86 |
1.86
|
1.86
| 27.27% | 27.27% | 241 | 448 | 1.86 | 1.86 | | |
|
4
| 08/14/20 | 1.86 |
1.86
|
1.86
| 0.00% | 0.00% | 500 | 929 | 1.86 | 1.86 | | |
|
5
| 09/18/20 | |
1.94
|
1.94
| 4.29% | 4.29% | 14,652 | 28,392 | 1.94 | 1.94 | | |
|
6
| 11/04/20 | 1.53 |
1.53
|
1.53
| -21.24% | -21.24% | 1,626 | 2,482 | 1.53 | 1.53 | | |
|
7
| 11/05/20 | 1.59 |
1.59
|
1.59
| 4.35% | 4.35% | 1,500 | 2,389 | 1.59 | 1.59 | | |
|
8
| 12/10/20 | 1.58 |
1.73
|
1.59
| 8.33% | -0.09% | 560 | 891 | 1.58 | 1.73 | | |
|
9
| 02/22/21 | 1.45 |
1.45
|
1.45
| -16.15% | -9.09% | 592 | 856 | 1.45 | 1.45 | | |
|
10
| 02/24/21 | 1.50 |
1.50
|
1.50
| 3.67% | 3.67% | 334 | 501 | 1.50 | 1.50 | | |
|
11
| 03/02/21 | 1.58 |
1.47
|
1.50
| -1.77% | 0.09% | 2,915 | 4,377 | 1.46 | 1.58 | | |
|
12
| 03/03/21 | 1.46 |
1.46
|
1.46
| -0.90% | -2.74% | 1,110 | 1,621 | 1.46 | 1.46 | | |
|
13
| 03/04/21 | 1.45 |
1.45
|
1.45
| -0.91% | -0.91% | 220 | 318 | 1.45 | 1.45 | | |
|
14
| 03/08/21 | 1.46 |
1.46
|
1.46
| 0.92% | 0.92% | 35 | 51 | 1.46 | 1.46 | | |
|
15
| 03/11/21 | 1.46 |
1.46
|
1.46
| 0.00% | 0.00% | 1,910 | 2,789 | 1.46 | 1.46 | | |
|
16
| 03/12/21 | 1.49 |
1.49
|
1.49
| 1.82% | 1.82% | 333 | 495 | 1.49 | 1.49 | | |
|
17
| 03/24/21 | 1.49 |
1.49
|
1.49
| 0.00% | 0.00% | 62 | 92 | 1.49 | 1.49 | | |
|
18
| 03/30/21 | 1.49 |
1.49
|
1.49
| 0.00% | 0.00% | 1,071 | 1,592 | 1.49 | 1.49 | | |
|
19
| 04/09/21 | 1.49 |
1.49
|
1.49
| 0.00% | 0.00% | 64 | 95 | 1.49 | 1.49 | | |
|
20
| 04/13/21 | 1.49 |
1.49
|
1.49
| 0.00% | 0.00% | 500 | 743 | 1.49 | 1.49 | | |
|
21
| 04/20/21 | 1.49 |
1.49
|
1.49
| 0.00% | 0.00% | 6 | 9 | 1.49 | 1.49 | | |
|
22
| 04/27/21 | 1.42 |
1.42
|
1.42
| -4.47% | -4.47% | 750 | 1,065 | 1.42 | 1.42 | | |
|
23
| 04/29/21 | 1.49 |
1.49
|
1.49
| 4.68% | 4.68% | 500 | 743 | 1.49 | 1.49 | | |
|
24
| 05/05/21 | 1.49 |
1.49
|
1.49
| 0.00% | 0.00% | 378 | 562 | 1.49 | 1.49 | | |
|
25
| 05/07/21 | 1.43 |
1.43
|
1.43
| -3.57% | -3.57% | 51 | 73 | 1.43 | 1.43 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -15.91%
|