ZVCV-R-A: Historical prices

Filter Company: ZVEČEVO d.d. Ticker: ZVCV-R-A (ZSE: ZVCV)

Summary Historical prices Major holders Dividends TA Balance sheet Income stmt Cash flow Changes in capital

Date

Open

Avg.

Change
(Close)

Change
(Avg.)

Volume

Low

High

Bid

Ask

09/14/20

2.92

12.24%

2.92

11/12/20

2.92

0.00%

100

292

2.92

11/13/20

2.64

-9.54%

132

2.64

12/29/20

3.29

24.62%

3.29

01/27/21

3.27

-0.81%

232

757

3.27

01/28/21

3.27

0.00%

3.27

02/25/21

3.19

3.29

3.23

0.81%

-1.06%

261

843

3.19

3.29

03/17/21

3.05

3.19

3.15

-3.23%

-2.34%

130

410

3.05

3.19

04/13/21

2.34

-26.67%

-25.96%

2.34

04/19/21

2.89

23.87%

2.89

04/27/21

2.68

-7.34%

255

2.68

05/05/21

2.42

2.65

2.54

-0.99%

-5.45%

101

2.42

2.65

05/11/21

2.35

-11.50%

-7.33%

176

2.35

05/18/21

3.03

3.05

3.03

29.94%

29.15%

146

443

3.03

3.05

05/31/21

2.92

-4.35%

-3.76%

121

353

2.92

06/02/21

3.05

4.54%

549

1,676

3.05

06/17/21

3.05

0.00%

214

3.05

06/23/21

2.92

-4.35%

2.92

07/14/21

2.65

3.16

2.72

8.18%

-6.77%

186

506

2.65

3.16

07/15/21

3.74

4.22

3.88

33.61%

42.67%

409

1,588

3.74

4.22

07/16/21

3.82

4.91

4.74

16.35%

21.98%

461

2,184

3.82

5.31

07/19/21

5.31

6.11

5.88

24.32%

24.10%

411

5.31

6.11

07/21/21

6.11

6.50

6.12

6.52%

4.13%

159

6.11

6.50

08/04/21

5.97

-8.16%

-2.43%

100

597

5.97

09/17/21

5.71

-4.44%

230

1,313

5.71

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

Free registration

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 376.51%

MojeDionice.com SPONSOR:

ZVCV-R-A : Historical prices