# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 09/05/23 | 24.40 |
24.60
|
24.54
| -1.60% | 0.57% | 345 | 8,467 | 24.40 | 24.80 | | |
2
| 09/06/23 | 24.60 |
25.00
|
24.71
| 1.63% | 0.69% | 55 | 1,359 | 24.60 | 25.00 | | |
3
| 09/08/23 | 24.80 |
24.60
|
24.79
| -1.60% | 0.32% | 52 | 1,289 | 24.60 | 24.80 | | |
4
| 09/11/23 | 25.00 |
25.40
|
24.98
| 3.25% | 0.77% | 131 | 3,272 | 24.60 | 25.40 | | |
5
| 09/12/23 | 25.40 |
26.00
|
26.00
| 2.36% | 4.08% | 733 | 19,057 | 25.40 | 27.40 | | |
6
| 09/18/23 | 25.00 |
25.60
|
25.53
| -1.54% | -1.81% | 309 | 7,890 | 25.00 | 25.60 | | |
7
| 09/21/23 | 25.00 |
25.00
|
25.00
| -2.34% | -2.08% | 164 | 4,100 | 25.00 | 25.00 | | |
8
| 09/25/23 | 25.00 |
25.00
|
25.00
| 0.00% | 0.00% | 67 | 1,675 | 25.00 | 25.00 | | |
9
| 10/02/23 | 24.60 |
24.60
|
24.60
| -1.60% | -1.60% | 40 | 984 | 24.60 | 24.60 | | |
10
| 10/03/23 | 25.80 |
25.80
|
25.80
| 4.88% | 4.88% | 3 | 77 | 25.80 | 25.80 | | |
11
| 10/06/23 | 25.00 |
25.00
|
25.00
| -3.10% | -3.10% | 40 | 1,000 | 25.00 | 25.00 | | |
12
| 10/09/23 | 25.00 |
24.80
|
24.85
| -0.80% | -0.60% | 31 | 770 | 24.80 | 25.00 | | |
13
| 10/10/23 | 24.80 |
24.60
|
24.63
| -0.81% | -0.89% | 202 | 4,975 | 24.60 | 24.80 | | |
14
| 10/11/23 | 24.60 |
24.60
|
24.60
| 0.00% | -0.12% | 5 | 123 | 24.60 | 24.60 | | |
15
| 10/18/23 | 23.00 |
23.00
|
23.00
| -6.50% | -6.50% | 133 | 3,059 | 23.00 | 23.00 | | |
16
| 10/20/23 | 23.00 |
23.00
|
23.00
| 0.00% | 0.00% | 24 | 552 | 23.00 | 23.00 | | |
17
| 10/26/23 | 23.40 |
23.40
|
23.40
| 1.74% | 1.74% | 2 | 47 | 23.40 | 23.40 | | |
18
| 10/30/23 | 24.60 |
24.60
|
24.60
| 5.13% | 5.13% | 134 | 3,296 | 24.60 | 24.60 | | |
19
| 11/02/23 | 24.00 |
24.00
|
24.00
| -2.44% | -2.44% | 53 | 1,272 | 24.00 | 24.00 | | |
20
| 11/06/23 | 24.00 |
24.00
|
24.00
| 0.00% | 0.00% | 2 | 48 | 24.00 | 24.00 | | |
21
| 11/07/23 | 24.60 |
24.60
|
24.60
| 2.50% | 2.50% | 3 | 74 | 24.60 | 24.60 | | |
22
| 11/08/23 | 24.20 |
24.60
|
24.34
| 0.00% | -1.06% | 227 | 5,526 | 24.00 | 24.60 | | |
23
| 11/16/23 | 23.60 |
23.60
|
23.60
| -4.07% | -3.04% | 40 | 944 | 23.60 | 23.60 | | |
24
| 11/23/23 | 23.60 |
23.40
|
23.50
| -0.85% | -0.42% | 210 | 4,936 | 23.40 | 23.60 | | |
25
| 11/28/23 | 23.40 |
22.00
|
22.91
| -5.98% | -2.51% | 125 | 2,863 | 22.00 | 23.40 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 18.37%
|