# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 05/29/23 | 366.00 |
366.00
|
366.00
| 0.00% | 0.00% | 8 | 2,928 | 366.00 | 366.00 | | |
2
| 05/31/23 | 366.00 |
366.00
|
366.00
| 0.00% | 0.00% | 10 | 3,660 | 366.00 | 366.00 | | |
3
| 06/06/23 | 366.00 |
366.00
|
366.00
| 0.00% | 0.00% | 5 | 1,830 | 366.00 | 366.00 | | |
4
| 06/07/23 | 366.00 |
366.00
|
366.00
| 0.00% | 0.00% | 3 | 1,098 | 366.00 | 366.00 | | |
5
| 06/09/23 | 366.00 |
366.00
|
366.00
| 0.00% | 0.00% | 10 | 3,660 | 366.00 | 366.00 | | |
6
| 06/14/23 | 366.00 |
366.00
|
366.00
| 0.00% | 0.00% | 7 | 2,562 | 366.00 | 366.00 | | |
7
| 06/15/23 | 350.00 |
350.00
|
353.00
| -4.37% | -3.55% | 8 | 2,824 | 350.00 | 360.00 | | |
8
| 06/16/23 | 350.00 |
350.00
|
350.00
| 0.00% | -0.85% | 3 | 1,050 | 350.00 | 350.00 | | |
9
| 06/19/23 | 324.00 |
324.00
|
324.00
| -7.43% | -7.43% | 3 | 972 | 324.00 | 324.00 | | |
10
| 06/20/23 | 324.00 |
330.00
|
326.40
| 1.85% | 0.74% | 5 | 1,632 | 324.00 | 330.00 | | |
11
| 06/21/23 | 338.00 |
342.00
|
339.33
| 3.64% | 3.96% | 6 | 2,036 | 338.00 | 342.00 | | |
12
| 06/23/23 | 332.00 |
332.00
|
332.00
| -2.92% | -2.16% | 3 | 996 | 332.00 | 332.00 | | |
13
| 06/26/23 | 332.00 |
328.00
|
330.59
| -1.20% | -0.42% | 17 | 5,620 | 328.00 | 334.00 | | |
14
| 06/27/23 | 330.00 |
328.00
|
329.33
| 0.00% | -0.38% | 3 | 988 | 328.00 | 330.00 | | |
15
| 06/28/23 | 326.00 |
326.00
|
326.00
| -0.61% | -1.01% | 6 | 1,956 | 326.00 | 326.00 | | |
16
| 06/29/23 | 326.00 |
326.00
|
326.00
| 0.00% | 0.00% | 5 | 1,630 | 326.00 | 326.00 | | |
17
| 06/30/23 | 326.00 |
318.00
|
323.33
| -2.45% | -0.82% | 12 | 3,880 | 318.00 | 326.00 | | |
18
| 07/03/23 | 316.00 |
316.00
|
316.00
| -0.63% | -2.27% | 6 | 1,896 | 316.00 | 316.00 | | |
19
| 07/04/23 | 326.00 |
320.00
|
323.43
| 1.27% | 2.35% | 7 | 2,264 | 320.00 | 326.00 | | |
20
| 07/06/23 | 324.00 |
324.00
|
324.00
| 1.25% | 0.18% | 2 | 648 | 324.00 | 324.00 | | |
21
| 07/07/23 | 324.00 |
324.00
|
324.00
| 0.00% | 0.00% | 4 | 1,296 | 324.00 | 324.00 | | |
22
| 07/11/23 | 326.00 |
326.00
|
326.00
| 0.62% | 0.62% | 1 | 326 | 326.00 | 326.00 | | |
23
| 07/12/23 | 338.00 |
338.00
|
338.00
| 3.68% | 3.68% | 6 | 2,028 | 338.00 | 338.00 | | |
24
| 07/14/23 | 334.00 |
334.00
|
334.00
| -1.18% | -1.18% | 3 | 1,002 | 334.00 | 334.00 | | |
25
| 07/17/23 | 338.00 |
336.00
|
337.00
| 0.60% | 0.90% | 6 | 2,022 | 336.00 | 338.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.61%
|