| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/07/06 | |
0.0300
|
0.0300
| | | 60,966 | 1,829 | 0.0300 | 0.0300 | | |
|
2
| 03/27/06 | |
0.0300
|
0.0300
| 0.00% | 0.00% | 365,803 | 10,974 | 0.0300 | 0.0300 | | |
|
3
| 04/18/06 | |
0.0550
|
0.0550
| 83.33% | 83.33% | 15,803 | 869 | 0.0550 | 0.0550 | | 0.0600 |
|
4
| 09/29/06 | 0.0450 |
0.0450
|
0.0450
| -18.18% | -18.18% | 25,000 | 1,125 | 0.0450 | 0.0450 | | 0.0550 |
|
5
| 10/02/06 | 0.0550 |
0.0550
|
0.0550
| 22.22% | 22.22% | 17,376 | 956 | 0.0550 | 0.0550 | 0.0550 | 0.0800 |
|
6
| 10/05/06 | 0.0550 |
0.0550
|
0.0550
| 0.00% | 0.00% | 15,000 | 825 | 0.0550 | 0.0550 | 0.0550 | 0.0600 |
|
7
| 10/06/06 | 0.0700 |
0.0700
|
0.0700
| 27.27% | 27.27% | 60,000 | 4,200 | 0.0700 | 0.0700 | 0.0700 | 0.0800 |
|
8
| 10/12/06 | 0.0800 |
0.0800
|
0.0800
| 14.29% | 14.29% | 50,000 | 4,000 | 0.0800 | 0.0800 | | 0.1000 |
|
9
| 10/16/06 | 0.0900 |
0.0900
|
0.0900
| 12.50% | 12.50% | 37,000 | 3,330 | 0.0900 | 0.0900 | 0.0900 | 0.1000 |
|
10
| 10/17/06 | 0.0950 |
0.0950
|
0.0950
| 5.56% | 5.56% | 2,000 | 190 | 0.0950 | 0.0950 | 0.0900 | 0.0950 |
|
11
| 10/18/06 | 0.0950 |
0.0950
|
0.0950
| 0.00% | 0.00% | 51,267 | 4,870 | 0.0950 | 0.0950 | 0.0950 | 0.1000 |
|
12
| 10/19/06 | 0.1000 |
0.1000
|
0.1000
| 5.26% | 5.26% | 50,966 | 5,097 | 0.1000 | 0.1000 | | 1.0000 |
|
13
| 10/26/06 | 0.0960 |
0.0960
|
0.0960
| -4.00% | -4.00% | 7,252 | 696 | 0.0960 | 0.0960 | 0.0960 | 0.1000 |
|
14
| 10/27/06 | 0.1000 |
0.1000
|
0.1000
| 4.17% | 4.17% | 1,815 | 182 | 0.1000 | 0.1000 | 0.0960 | |
|
15
| 10/31/06 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 21,934 | 2,193 | 0.1000 | 0.1000 | 0.0960 | 0.1500 |
|
16
| 11/06/06 | 0.1190 |
0.1190
|
0.1190
| 19.00% | 19.00% | 1,936 | 230 | 0.1190 | 0.1190 | 0.1190 | 0.1500 |
|
17
| 11/07/06 | 0.1000 |
0.1000
|
0.1000
| -15.97% | -15.97% | 1,573 | 157 | 0.1000 | 0.1000 | 0.1000 | 0.1500 |
|
18
| 11/09/06 | 0.1200 |
0.1200
|
0.1200
| 20.00% | 20.00% | 4,382 | 526 | 0.1200 | 0.1200 | 0.1200 | 0.1500 |
|
19
| 11/13/06 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 3,267 | 392 | 0.1200 | 0.1200 | 0.1200 | 0.1500 |
|
20
| 11/14/06 | 0.1300 |
0.1300
|
0.1300
| 8.33% | 8.33% | 1,719 | 223 | 0.1300 | 0.1300 | 0.1300 | 0.1400 |
|
21
| 11/15/06 | 0.1300 |
0.1300
|
0.1300
| 0.00% | 0.00% | 2,209 | 287 | 0.1300 | 0.1300 | 0.1300 | 0.1500 |
|
22
| 11/16/06 | 0.1300 |
0.1300
|
0.1300
| 0.00% | 0.00% | 3,025 | 393 | 0.1300 | 0.1300 | 0.1300 | 0.1400 |
|
23
| 11/17/06 | 0.1200 |
0.1200
|
0.1200
| -7.69% | -7.69% | 43,000 | 5,160 | 0.1200 | 0.1200 | 0.1200 | 0.1300 |
|
24
| 11/20/06 | 0.1300 |
0.1300
|
0.1300
| 8.33% | 8.33% | 14,337 | 1,864 | 0.1300 | 0.1300 | 0.1200 | 0.1400 |
|
25
| 11/21/06 | 0.1200 |
0.1200
|
0.1200
| -7.69% | -7.69% | 4,268 | 512 | 0.1200 | 0.1200 | 0.1200 | 0.1400 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -98.67%
|